EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5WD: Walker & Dunlop Inc

04 Nov 2025
LAST:

68.00

CHANGE:
 0.50		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
14
CHG(%):
0.73		PREV:
68.50		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2568.0068.0068.0068.0014
03 Nov 2568.5068.5068.5068.5014
31 Oct 2569.0069.0069.0069.0014
30 Oct 2568.0068.0068.0068.0014
29 Oct 2571.0071.0071.0071.0014
28 Oct 2572.0072.0072.0072.0014
27 Oct 2573.5073.5073.5073.5014
24 Oct 2574.0075.0074.0075.0014
23 Oct 2572.0072.0072.0072.0072
22 Oct 2571.0071.0071.0071.0072

COMPANY PROFILE

Name:Walker & Dunlop Inc
About:Walker & Dunlop, Inc., through its subsidiaries, originates, sells, and services a range of multifamily and other commercial real estate financing products and services for owners and developers of real estate in the United States. It operates through three segments: Capital Markets, Servicing & Asset Management, and Corporate. The company offers first mortgage, second trust, supplemental, construction, mezzanine, preferred equity, and small-balance loans. It also provides finance for multifamily, manufactured housing communities, student housing, affordable housing, and senior housing properties under the Fannie Mae's DUS program; and construction and permanent loans to developers and owners of multifamily housing, affordable housing, senior housing, and healthcare facilities. In addition, the company acts as a debt broker to work with life insurance companies, banks, and other institutional lenders to find debt and/or equity solution for the borrowers' needs; and offers property sales brokerage services to owners and developers of multifamily properties, and commercial real estate and multifamily property appraisals for various investors. Further, it provides multifamily appraisal and valuation services; and real estate-related investment banking and advisory services, including housing market research. Additionally, the company offers servicing and asset-managing the portfolio of loans; originates loans through its principal lending and investing activities; and manages third-party capital invested in tax credit equity funds focused on the LIHTC sector and other commercial real estate sectors. Walker & Dunlop, Inc. was founded in 1937 and is headquartered in Bethesda, Maryland.
Industry:Mortgage Finance
Address:7272 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.walkerdunlop.com
ISIN:US93148P1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
Forward P/E:7.52 
PEG Ratio:0.50 
Price to Sales:2.10 
Price to Book:1.31 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:2.64 
Revenue:962.47M 
EBITDA:302.14M 
Shares:34.07M 
Market Cap:2.317B 

TECHNICAL INDICATORS

MA5:68.901.3%
MA10:70.804.1%
MA20:70.083.1%
MA50:71.415.0%
MA100:67.760.4%
MA200:70.734.0%
STO14:6.67 
RSI14:44.19
WPR14:-93.33 
MTM14:-3.50
ROC14:-0.05 
ATR:1.54 
Week High:72.005.9%
Week Low:68.000.0%
Month High:75.0010.3%
Month Low:67.504.0%
Year High:106.5856.7%
Year Low:56.7419.8%
Volatility:7.54 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.57
15 May 2025$0.57
28 Feb 2025$0.57
22 Nov 2024$0.56
22 Aug 2024$0.56
15 May 2024$0.56
29 Feb 2024$0.56
22 Nov 2023$0.54
16 Aug 2023$0.54
17 May 2023$0.54