EODData

MEMBERSHIP REGISTER LOG IN

FRA, 56X: VERTEX INC. A -001

20 Aug 2026
LAST:

10.97

CHANGE:
 0.16		OPEN:
11.29		HIGH:
11.29		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
10.82		LOW:
10.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2611.2911.2910.9710.970
19 Aug 2610.7010.8210.7010.820
18 Aug 2610.3810.6010.3610.600
17 Aug 2610.7110.7110.6110.610
14 Aug 2610.9111.1110.9111.110
13 Aug 2610.3710.3710.3610.360
12 Aug 2610.3210.3210.2210.300
07 Aug 269.769.859.769.85400
06 Aug 269.889.889.849.840
05 Aug 2610.4410.6110.4310.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:277.63 
PEG Ratio:-2.16 
Price to Sales:7.25 
Price to Book:7.27 
Profit Margin:0.64 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:748.44M 
EBITDA:76.65M 

TECHNICAL INDICATORS

MA5:10.821.4%
MA10:10.504.4%
MA20:10.593.6%
MA50:10.464.9%
MA100:10.514.4%
MA200:15.7243.3%
STO9:78.26
STO14:74.17
RSI14:46.93
WPR14:-13.70 
MTM14:-0.18
ROC14:-0.02 
ATR:0.45 
Week High:11.292.9%
Week Low:10.365.9%
Month High:11.373.6%
Month Low:9.2543.3%
Year High:28.00155.2%
Year Low:8.7625.3%
Volatility:9.82