EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FF: ForFarmers NV

21 Aug 2026
LAST:

5.800

CHANGE:
 0.04		OPEN:
5.820		HIGH:
5.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
5.840		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.8205.8205.8005.8000
20 Aug 265.8405.8405.8405.8400
19 Aug 265.7205.7205.7205.7200
18 Aug 265.6605.8005.6605.8000
17 Aug 265.7405.7405.6805.6800
14 Aug 265.7305.7305.7205.7200
13 Aug 265.7605.7605.7605.7600
12 Aug 265.9705.9705.9705.9700
07 Aug 265.7405.7405.7405.7400
06 Aug 266.0006.0006.0006.0000

PROFILE

Name:ForFarmers NV
About:ForFarmers N.V., together with its subsidiaries, provides feed solutions for conventional and organic livestock farming under the ForFarmers brand in the Netherlands, the United Kingdom, Germany, Poland, Belgium, and internationally. The company offers compound, young animal, and specialty feed products; and moist co-products, loose raw materials, seeds, and fertilizers. It also provides logistics services. The company serves dairy farmers. It exports its products to various countries within and outside Europe. ForFarmers N.V. was founded in 1896 and is headquartered in Lochem, the Netherlands.
Industry:Packaged Foods
Address:Kwinkweerd 12, Lochem, Netherlands, 7241 CW
Website:https://www.forfarmersgroup.eu
ISIN:NL0011832811
LEI:724500YEIHQKMHTXW058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Price to Sales:0.17 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.20 
Revenue:3.153B 
EBITDA:145.2M 
Shares:88.38M 
Market Cap:512.63M 

TECHNICAL INDICATORS

MA5:5.770.6%
MA10:5.800.1%
MA20:5.830.5%
MA50:6.023.7%
MA100:6.115.4%
MA200:5.593.7%
STO9:41.38
STO14:37.50
RSI14:50.97
WPR14:-62.50
MTM14:-0.03
ROC14:-0.01 
ATR:0.12 
Week High:5.840.7%
Week Low:5.662.5%
Month High:6.013.6%
Month Low:5.663.7%
Year High:6.7917.1%
Year Low:4.1639.4%

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.20
15 Apr 2024$0.15
17 Apr 2023$0.20
20 Apr 2022$0.29
27 Apr 2021$0.29
28 Apr 2020$0.28
30 Apr 2019$0.28