EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FF: ForFarmers NV

30 Mar 2026
LAST:

6.140

CHANGE:
 0.24		OPEN:
6.240		HIGH:
6.240		ASK:
0.000		VOLUME:
0
CHG(%):
3.76		PREV:
6.380		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 266.2406.2406.1406.1400
27 Mar 266.3806.3806.3806.3800
26 Mar 266.4406.4406.3806.380500
25 Mar 266.4606.4706.4606.470500
24 Mar 266.4206.4606.4206.460500
23 Mar 266.2106.4606.2106.460500
20 Mar 266.4006.4006.3106.310500
19 Mar 266.6106.6106.4206.4200
18 Mar 266.6106.6106.4706.4700
17 Mar 266.5306.5806.5306.5500

PROFILE

Name:ForFarmers NV
About:ForFarmers N.V., together with its subsidiaries, provides feed solutions for conventional and organic livestock farming under the ForFarmers brand in the Netherlands, the United Kingdom, Germany, Poland, Belgium, and internationally. The company offers compound, young animal, and specialty feed products; and moist co-products, loose raw materials, seeds, and fertilizers. It also provides logistics services. The company serves dairy farmers. It exports its products to various countries within and outside Europe. ForFarmers N.V. was founded in 1896 and is headquartered in Lochem, the Netherlands.
Industry:Packaged Foods
Address:Kwinkweerd 12, Lochem, Netherlands, 7241 CW
Website:https://www.forfarmersgroup.eu
ISIN:NL0011832811
LEI:724500YEIHQKMHTXW058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:0.13 
Price to Book:1.14 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:0.20 
Revenue:2.962B 
EBITDA:111.6M 
Shares:88.38M 
Market Cap:542.68M 

TECHNICAL INDICATORS

MA5:6.373.7%
MA10:6.404.3%
MA20:6.495.7%
MA50:6.002.4%
MA100:5.2018.1%
MA200:4.7030.5%
RSI14:23.76 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.08 
ATR:0.11 
Week High:6.475.4%
Week Low:6.140.0%
Month High:6.7810.4%
Month Low:6.1430.5%
Year High:6.7910.6%
Year Low:3.5672.6%
Volatility:20.60 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.20
15 Apr 2024$0.15
17 Apr 2023$0.20
20 Apr 2022$0.29
27 Apr 2021$0.29
28 Apr 2020$0.28
30 Apr 2019$0.28