FRA, 5FF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.550	CHANGE: 0.04	OPEN: 4.605	HIGH: 4.605	ASK: 0.000	VOLUME: 150
LAST: 4.550	CHG(%): 0.87	PREV: 4.590	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.605	4.605	4.550	4.550	150
14 Aug 25	4.270	4.590	4.270	4.590	1K
13 Aug 25	4.120	4.225	4.120	4.225	1K
12 Aug 25	4.065	4.115	4.065	4.115	1K
11 Aug 25	4.140	4.140	4.050	4.050	1K
08 Aug 25	4.180	4.180	4.130	4.130	1K
07 Aug 25	3.798	4.199	3.798	4.199	0
06 Aug 25	3.743	3.807	3.743	3.807	0
05 Aug 25	3.767	3.767	3.769	3.769	0
04 Aug 25	3.806	3.806	3.770	3.770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550