FRA, 5HK End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.3240	CHANGE: 0.02	OPEN: 0.3240	HIGH: 0.3240	ASK: 0.0000	VOLUME: 0
LAST: 0.3240	CHG(%): 5.26	PREV: 0.3420	LOW: 0.3240	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.3240	0.3240	0.3240	0.3240
13 Aug 25	0.3420	0.3420	0.3420	0.3420
12 Aug 25	0.3420	0.3420	0.3420	0.3420
11 Aug 25	0.3500	0.3500	0.3500	0.3500
08 Aug 25	0.3500	0.3500	0.3500	0.3500
07 Aug 25	0.3500	0.3500	0.3500	0.3500
06 Aug 25	0.3440	0.3440	0.3440	0.3440
05 Aug 25	0.3520	0.3520	0.3520	0.3520
04 Aug 25	0.3540	0.3540	0.3540	0.3540
01 Aug 25	0.3730	0.3730	0.3730	0.3730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3240