EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5HK: RAIZ INVEST LTD.

13 Oct 2026
LAST:

0.1910

CHANGE:
 0.01		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
0
CHG(%):
2.13		PREV:
0.2820		LOW:
0.1910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.19100.19100.19100.19100
08 Oct 260.28800.28800.28800.28800
07 Oct 260.28200.28200.28200.28200
06 Oct 260.28200.28200.28200.28200
05 Oct 260.28200.28200.28200.28200
02 Oct 260.28000.28000.28000.28000
01 Oct 260.27800.28000.27800.28000
30 Sep 260.28000.28000.28000.28000
29 Sep 260.27400.27400.27400.27400
28 Sep 260.29200.29400.29200.29400

PROFILE

Name:RAIZ INVEST LTD.
About:Raiz Invest Limited provides financial services and products through its mobile micro investing platform in Australia. Its platform enables customers to save and invest money through the Raiz mobile application and website. The company offers various products, including Raiz rewards, Raiz kids, Raiz property fund, and offsetters, as well as jars on its platform. Raiz Invest Limited was incorporated in 2016 and is based in Sydney, Australia.
Sector:Technology
Address:2 Bulletin Place, Sydney, NSW, Australia, 2000
Website:https://raizinvest.com.au
ISIN:AU0000010761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
Price to Sales:1.37 
Price to Book:1.37 
Profit Margin:0.16 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:16.43M 
EBITDA:1.41M 
Shares:105.35M 
Market Cap:20.12M 

TECHNICAL INDICATORS

MA5:0.2848.1%
MA10:0.2848.4%
MA20:0.3055.9%
MA50:0.3269.0%
MA100:0.3267.1%
MA200:0.3477.7%
STO9:70.00
STO14:38.89
RSI14:26.47 
WPR14:-61.11
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.2950.8%
Week Low:0.2845.5%
Month High:0.3480.1%
Month Low:0.2777.7%
Year High:0.51167.0%
Year Low:0.2743.5%
Volatility:2.11