FRA, 53G End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5400	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.5400	CHG(%): 1.82	PREV: 0.5500	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5400	0.5400	0.5400	0.5400	1.4K
14 Aug 25	0.5500	0.5500	0.5500	0.5500	1.4K
13 Aug 25	0.5250	0.5250	0.5250	0.5250	1.4K
12 Aug 25	0.5050	0.5550	0.5050	0.5550	1.4K
11 Aug 25	0.5600	0.5600	0.5600	0.5600	10K
08 Aug 25	0.5650	0.5650	0.5650	0.5650	10K
07 Aug 25	0.5930	0.5930	0.5930	0.5930	0
06 Aug 25	0.6000	0.6000	0.6000	0.6000	0
05 Aug 25	0.5150	0.5150	0.5150	0.5150	0
04 Aug 25	0.4990	0.4990	0.4950	0.4950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400