EODData

MEMBERSHIP REGISTER LOG IN

FRA, 53G: EMPRESS ROYALTY CORP.

19 Dec 2025
LAST:

0.6700

CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
409
CHG(%):
0.00		PREV:
0.6700		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.67000.67000.67000.6700409
18 Dec 250.67000.67000.67000.6700409
17 Dec 250.68000.68000.68000.6800409
16 Dec 250.72000.72000.70500.7050409
15 Dec 250.67000.67000.67000.6700409
12 Dec 250.66000.69500.66000.6950409
10 Dec 250.66000.68500.66000.6850409
09 Dec 250.65500.65500.65500.6550409
08 Dec 250.62000.62000.62000.6200409
05 Dec 250.66000.68000.66000.6800409

PROFILE

Name:EMPRESS ROYALTY CORP.
About:Empress Royalty Corp. engages in creating and investing in a portfolio of precious metal royalty and streaming interests in Canada. It focuses on small to mid-tier producing or development stage mining companies. The company also holds interest in the Manica Project Royalty, the Pinos Project Royalty, and the Canadian Exploration Royalties projects. Empress Royalty Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://empressroyalty.com
ISIN:CA2924541055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
PEG Ratio:-0.05 
Price to Sales:5.64 
Price to Book:3.28 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.14 
Return on Equity:0.20 
Revenue:10.9M 
EBITDA:6.79M 
Shares:127.39M 
Market Cap:85.35M 

TECHNICAL INDICATORS

MA5:0.681.3%
MA10:0.670.4%
MA20:0.670.6%
MA50:0.6110.7%
MA100:0.5717.6%
MA200:0.4646.3%
STO9:50.00
STO14:52.38
RSI14:64.29 
WPR14:-38.89
MTM14:0.06
ROC14:0.09 
ATR:0.03 
Week High:0.727.5%
Week Low:0.661.5%
Month High:0.7714.9%
Month Low:0.5746.3%
Year High:0.7714.9%
Year Low:0.20243.6%
Volatility:38.53