EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G9: Unimot S.A.

10 Nov 2026
LAST:

32.45

CHANGE:
 0.25		OPEN:
32.45		HIGH:
32.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
32.70		LOW:
32.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2632.4532.4532.4532.450
09 Nov 2632.7032.7032.7032.700
06 Nov 2632.8532.8532.8532.850
05 Nov 2633.6033.6033.6033.600
04 Nov 2633.6533.6533.6533.650
03 Nov 2633.4033.4033.4033.400
02 Nov 2634.4534.4534.4534.450
30 Oct 2634.9034.9034.9034.900
29 Oct 2634.4034.4034.4034.400
28 Oct 2634.2534.2534.2534.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.26 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:14.804B 
EBITDA:517.82M 

TECHNICAL INDICATORS

MA5:33.051.8%
MA10:33.673.7%
MA20:33.974.7%
MA50:35.9410.8%
MA100:36.6613.0%
MA200:35.238.6%
RSI14:45.76
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.03 
ATR:0.64 
Week High:33.653.7%
Week Low:32.450.0%
Month High:35.9010.6%
Month Low:32.458.6%
Volatility:30.99 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.41