EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G9: Unimot S.A.

19 Aug 2026
LAST:

38.30

CHANGE:
 0.30		OPEN:
38.30		HIGH:
38.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
38.60		LOW:
38.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2638.3038.3038.3038.300
18 Aug 2638.6038.6038.6038.600
17 Aug 2639.6039.6039.6039.600
14 Aug 2637.5537.5537.5537.550
13 Aug 2637.0537.0537.0537.050
12 Aug 2636.9536.9536.9536.950
07 Aug 2637.6037.6037.6037.600
06 Aug 2637.9037.9037.9037.900
05 Aug 2638.1038.1038.1038.100
04 Aug 2637.5537.5537.5537.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.29 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:14.804B 
EBITDA:517.82M 

TECHNICAL INDICATORS

MA5:38.220.2%
MA10:37.921.0%
MA20:37.352.5%
MA50:37.123.2%
MA100:36.195.8%
STO9:50.94
STO14:61.19
RSI14:57.32
WPR14:-38.81
MTM14:2.00
ROC14:0.06 
ATR:0.56 
Week High:39.603.4%
Week Low:36.953.7%
Month High:39.603.4%
Month Low:36.25
Volatility:2.42 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.41