FRA, 5NQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.980	CHANGE: 0.00	OPEN: 1.980	HIGH: 1.980	ASK: 0.000	VOLUME: 75
LAST: 1.980	CHG(%): 0.20	PREV: 1.984	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.980	1.980	1.980	1.980	75
14 Aug 25	1.984	1.984	1.984	1.984	75
13 Aug 25	1.992	2.065	1.992	2.065	75
12 Aug 25	2.010	2.010	2.005	2.005	100
11 Aug 25	1.990	1.990	1.990	1.990	100
08 Aug 25	1.970	1.970	1.958	1.958	100
07 Aug 25	1.941	1.941	1.941	1.941	0
06 Aug 25	1.941	1.947	1.941	1.947	0
05 Aug 25	1.969	1.999	1.969	1.999	0
04 Aug 25	1.996	1.997	1.996	1.997	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980