EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NQ: AGILYX ASA NK -02

18 Aug 2026
LAST:

1.585

CHANGE:
 0.01		OPEN:
1.585		HIGH:
1.585		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
1.580		LOW:
1.585		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.5851.5851.5851.5850
17 Aug 261.5801.5801.5801.5800
14 Aug 261.5851.5851.5851.5850
13 Aug 261.5951.5951.5951.5950
12 Aug 261.6251.6251.6251.6250
07 Aug 261.6401.6401.6401.6400
06 Aug 261.7001.7001.7001.7000
05 Aug 261.6901.6901.6901.6900
04 Aug 261.6901.6901.6901.6900
03 Aug 261.7101.7101.7101.7100

PROFILE

Name:AGILYX ASA NK -02
About:Agilyx ASA, together with its subsidiaries, provides plastic waste solutions in Europe, the United States, and the Asia pacific. The company operates through two segments, Agilyx and Cyclyx. It offers Styrenyx, a recycling technology that uses catalyst-free depolymerization to recycle polystyrene waste; Cyclyx which supplies custom-formulated feedstock derived from plastic waste; Plastyx, a feedstock supplier; and TruStyrenyx, a technology platform for the recycling of polystyrene. The company also licenses its patented conversion technology and sells its patented equipment to industry players. Agilyx ASA was founded in 2004 and is headquartered in Tigard, Oregon.
Industry:Waste Management
Address:7370 SW Durham Road, Tigard, OR, United States, 97224
Website:https://www.agilyx.com
ISIN:NO0010872468

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Sales:174.09 
Price to Book:10.70 
Profit Margin:-1.41 
Operating Margin:-9.78 
Return on Assets:-0.06 
Return on Equity:-1.82 
Revenue:1.06M 
Shares:110.49M 
Market Cap:175.12M 

TECHNICAL INDICATORS

MA5:1.590.6%
MA10:1.643.5%
MA20:1.643.4%
MA50:1.749.9%
MA100:1.728.8%
MA200:1.707.1%
STO9:4.17 
STO14:3.85 
RSI14:30.91 
WPR14:-96.15 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.632.5%
Week Low:1.580.3%
Month High:1.717.9%
Month Low:1.497.1%
Year High:2.1535.3%
Year Low:1.0353.6%
Volatility:6.38