EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51A: American Public Education Inc

19 Aug 2026
LAST:

37.40

CHANGE:
 0.20		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
37.60		LOW:
37.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2638.0038.0037.2037.400
18 Aug 2637.8038.2037.4037.600
17 Aug 2638.4038.4037.0037.400
14 Aug 2638.6038.6037.6038.000
13 Aug 2638.6039.0038.6038.600
12 Aug 2639.0039.0037.8038.200
10 Aug 2643.6043.6040.8040.800
07 Aug 2643.4044.6043.4043.400
06 Aug 2646.4046.4042.4043.200
05 Aug 2645.6045.6045.2045.400

PROFILE

Name:American Public Education Inc
About:American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education and career learning in the United States. It operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. The company offers 182 degree programs and 136 certificate programs in various fields of study, including nursing, national security, military studies, intelligence, homeland security, business, health science, information technology, justice studies, education, and liberal arts; and career learning opportunities in leadership, finance, human resources, and other fields of study critical to the federal government workforce. It also provides nursing-and health sciences-focused postsecondary education, pre-licensure nursing programs, diploma in practical nursing, and an associate degree in nursing. The company was incorporated in 1991 and is headquartered in Charles Town, West Virginia.
Industry:Education & Training Services
Address:111 West Congress Street, Charles Town, WV, United States, 25414
Website:https://www.apei.com
ISIN:US02913V1035
LEI:254900GZNX6TJQGM4S17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.29 
Forward P/E:27.82 
PEG Ratio:0.22 
Price to Sales:1.39 
Price to Book:3.41 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:577.85M 
EBITDA:78.0M 
Shares:18.07M 
Market Cap:675.71M 

TECHNICAL INDICATORS

MA5:37.801.1%
MA10:40.007.0%
MA20:41.2910.4%
MA50:44.0817.9%
MA100:45.6322.0%
MA200:39.646.0%
RSI14:30.86 
WPR14:-100.00 
MTM14:-5.20
ROC14:-0.12 
ATR:1.69 
Week High:39.004.3%
Week Low:37.001.1%
Month High:46.4024.1%
Month Low:37.006.0%
Year High:52.0039.0%
Year Low:24.0055.8%
Volatility:48.76