FRA, 5D4 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.00	CHANGE: 0.40	OPEN: 27.40	HIGH: 27.40	ASK: 0.00	VOLUME: 575
LAST: 27.00	CHG(%): 1.46	PREV: 27.40	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.40	27.40	27.00	27.00	575
14 Aug 25	27.20	27.40	27.00	27.40	575
13 Aug 25	26.80	27.40	26.80	27.40	575
12 Aug 25	26.40	27.00	26.20	27.00	575
11 Aug 25	26.20	26.40	26.20	26.20	575
08 Aug 25	26.20	26.40	26.00	26.20	575
07 Aug 25	26.02	26.16	26.02	26.16	0
06 Aug 25	24.50	25.88	24.50	25.88	0
05 Aug 25	24.52	25.59	24.52	24.82	0
04 Aug 25	23.99	24.05	23.61	24.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00