EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5VJ: INFLECTION RESOURCES LTD.

21 Aug 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
5.50		PREV:
0.1090		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.11500.11500.11500.11500
19 Aug 260.10900.10900.10900.10900
18 Aug 260.12100.12800.12100.1280164
17 Aug 260.11500.11500.11500.11500
14 Aug 260.11500.11500.11500.11500
13 Aug 260.11500.11500.11500.11500
12 Aug 260.11800.11800.11800.11800
07 Aug 260.10800.10800.10800.10800
06 Aug 260.11400.11400.11400.11400
05 Aug 260.10800.10800.10800.10800

PROFILE

Name:INFLECTION RESOURCES LTD.
About:Inflection Resources Ltd. engages in the exploration and evaluation of mineral properties in New South Wales and Queensland, Australia. The company primarily explores for gold and copper deposits. Its principal project is the New South Wales Project that consists of non-surveyed non-contiguous exploration licenses and applications covering an area of approximately 7,000 square kilometers located in the Lachlan Fold Belt region of New South Wales, Australia. Inflection Resources Ltd. was formerly known as 1118192 B.C. Ltd and changed its name to Inflection Resources Ltd. in May 2018. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. was formerly known as The company was incorporated in 2017 and is headquartered in Vancouver, Canada. Inflection Resources Ltd. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. was formerly known as The company was incorporated in 2017 and is headquartered in Vancouver, Canada. 1118192 B.C. Ltd and changed its name to Inflection Resources Ltd. in May 2018. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. was formerly known as The company was incorporated in 2017 and is headquartered in Vancouver, Canada. Inflection Resources Ltd. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. was formerly known as The company was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4
Website:https://www.inflectionresources.com
ISIN:CA45674L1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.40 
PEG Ratio:0.12 
Price to Book:1.58 
Return on Assets:-0.07 
Return on Equity:-0.14 
Shares:112.46M 
Market Cap:12.93M 

TECHNICAL INDICATORS

MA5:0.121.2%
MA10:0.110.4%
MA20:0.115.7%
MA50:0.111.4%
MA100:0.127.9%
MA200:0.1421.4%
STO9:35.00
STO14:56.67
RSI14:55.56
WPR14:-43.33
MTM14:0.02
ROC14:0.16 
ATR:0.01 
Week High:0.1311.3%
Week Low:0.115.5%
Month High:0.1311.3%
Month Low:0.1021.4%
Year High:0.2396.5%
Year Low:0.1017.3%
Volatility:102.23