EODData

MEMBERSHIP REGISTER LOG IN

FRA, 599: SANDS CHINA ADR/1 O.N.

06 Feb 2026
LAST:

18.50

CHANGE:
 0.10		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
18.40		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.5018.5018.5018.500
05 Feb 2618.4018.4018.4018.400
04 Feb 2618.4018.4018.4018.400
03 Feb 2618.5018.5018.5018.500
02 Feb 2618.0018.0018.0018.000
30 Jan 2617.3017.3017.3017.300
29 Jan 2617.6017.6017.6017.600
28 Jan 2619.1019.1019.1019.100
27 Jan 2619.3019.3019.3019.300
26 Jan 2619.3019.3019.3019.300

PROFILE

Name:SANDS CHINA ADR/1 O.N.
About:Sands China Ltd. develops, owns, and operates integrated resorts and casinos in Macao. It owns and operates The Venetian Macao, The Londoner Macao, The Parisian Macao resort, The Plaza Macao, and The Sands Macao casino; the Cotai Expo, a convention and exhibition hall; and the Cotai Arena and the Londoner Arena entertainment venues, as well as Cotai Water Jet ferry for leisure and business travelers. It offers ferry transportation and leasing services, and pontoon leasing; gaming and other related activities; travel and tourism agency services; security services; human resources administration services; and mall management services, as well as outsourcing services, including information technology, accounting, hotel management, and marketing. The company was incorporated in 2009 and is headquartered in Taipa, Macau. Sands China Ltd. operates as a subsidiary of Las Vegas Sands Corp.
Industry:Resorts & Casinos
Address:The Venetian Macao, Taipa, Macau
Website:https://www.sandschina.com
ISIN:US80007R1059
LEI:549300EVO6UZDGY05787

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Forward P/E:15.48 
Price to Sales:2.55 
Price to Book:152.17 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:1.11 
DivYield:0.00 
Div/Share:0.06 
Revenue:6.094B 
EBITDA:3.142B 
Shares:809.34M 
Market Cap:14.973B 

TECHNICAL INDICATORS

MA5:18.360.8%
MA10:18.440.3%
MA20:18.932.3%
MA50:20.3910.2%
MA100:20.9613.3%
MA200:19.666.3%
STO9:60.00
STO14:54.55
RSI14:40.48
WPR14:-45.45
MTM14:-0.70
ROC14:-0.04 
ATR:0.30 
Week High:18.500.0%
Week Low:17.306.9%
Month High:20.8012.4%
Month Low:17.306.3%
Year High:23.4026.5%
Year Low:13.5736.3%
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.28
29 May 2025$0.28