EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KH: VITAL FARMS INC. DL-0001

19 Aug 2026
LAST:

9.340

CHANGE:
 0.14		OPEN:
9.340		HIGH:
9.340		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
9.478		LOW:
9.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.3409.3409.3409.3400
18 Aug 269.4789.4789.4789.4780
17 Aug 269.2609.2609.2609.2600
14 Aug 269.8949.8949.8949.8940
13 Aug 269.8529.8529.8529.8520
12 Aug 269.8789.8789.8789.8780
07 Aug 2610.69510.69510.69510.6950
05 Aug 2610.39510.39510.39510.3950
04 Aug 2610.96010.96010.96010.9600
03 Aug 2610.90510.90510.90510.9050

PROFILE

Name:VITAL FARMS INC. DL-0001
About:Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States. It produces products sourced from animals raised on family farms, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs under the Vital Farms brand and other trade names. The company provides its products through third parties and direct to retailers, and commercial and non-commercial foodservice operators. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
Industry:Farm Products
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://vitalfarms.com
ISIN:US92847W1036
LEI:549300S6NYY7ER3XOT61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
Forward P/E:151.93 
PEG Ratio:-0.11 
Price to Sales:0.58 
Price to Book:1.61 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:687.76M 
EBITDA:85.54M 
Shares:44.69M 
Market Cap:417.37M 

TECHNICAL INDICATORS

MA5:9.562.4%
MA10:10.077.8%
MA20:10.7615.2%
MA50:10.229.4%
MA100:10.138.4%
MA200:17.4987.2%
STO9:4.71 
STO14:2.99 
RSI14:29.66 
WPR14:-97.01 
MTM14:-2.16
ROC14:-0.19 
ATR:0.34 
Week High:9.895.9%
Week Low:9.260.9%
Month High:11.9427.8%
Month Low:9.2687.2%
Year High:45.40386.1%
Year Low:7.0033.5%
Volatility:32.54