EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5KH: VITAL FARMS INC. DL-0001

12 Oct 2026
LAST:

8.218

CHANGE:
 0.07		OPEN:
8.218		HIGH:
8.218		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
8.290		LOW:
8.218		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 268.2188.2188.2188.2180
09 Oct 268.2908.2908.2908.2900
08 Oct 268.1248.1248.1248.1240
07 Oct 268.2468.2468.2468.2460
06 Oct 268.1328.1328.1328.1320
05 Oct 267.9708.1047.9708.104420
02 Oct 267.8247.8247.8247.8240
01 Oct 268.1068.1068.1068.1060
30 Sep 268.1628.1628.1628.1620
29 Sep 268.3788.3788.3788.3780

PROFILE

Name:VITAL FARMS INC. DL-0001
About:Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States. It produces products sourced from animals raised on family farms, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs under the Vital Farms brand and other trade names. The company provides its products through third parties and direct to retailers, and commercial and non-commercial foodservice operators. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
Industry:Farm Products
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://vitalfarms.com
ISIN:US92847W1036
LEI:549300S6NYY7ER3XOT61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
Forward P/E:119.14 
PEG Ratio:-0.04 
Price to Sales:0.47 
Price to Book:1.41 
Profit Margin:0.00 
Operating Margin:-0.24 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:685.27M 
EBITDA:106.65M 
Shares:44.69M 
Market Cap:367.23M 

TECHNICAL INDICATORS

MA5:8.200.2%
MA10:8.160.7%
MA20:8.716.0%
MA50:9.1811.7%
MA100:9.4014.4%
MA200:13.8067.9%
STO9:84.55 
STO14:20.98
RSI14:16.98 
WPR14:-79.02
MTM14:-1.48
ROC14:-0.15 
ATR:0.25 
Week High:8.290.9%
Week Low:7.973.1%
Month High:10.5127.8%
Month Low:7.8267.9%
Year High:37.00350.2%
Year Low:7.0017.5%
Volatility:25.45