EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5J90: Fluicell AB (publ)

27 May 2026
LAST:

4.240

CHANGE:
 0.55		OPEN:
4.240		HIGH:
4.240		ASK:
0.000		VOLUME:
0
CHG(%):
14.91		PREV:
3.690		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.2404.2404.2404.2400
26 May 263.6903.6903.6903.6900
25 May 263.1303.1303.1303.1300
22 May 262.7702.7702.7702.7700
21 May 262.5502.5502.5502.5500
20 May 262.6702.6702.6702.6700
19 May 262.7102.7102.7102.7100
18 May 263.0603.0603.0603.0600
15 May 262.8502.8502.8502.8500
14 May 262.8702.8702.8702.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:7.74 
Price to Book:0.12 
Profit Margin:-0.75 
Operating Margin:-8.30 
Return on Assets:-0.30 
Return on Equity:-0.63 
Revenue:172.1K 

TECHNICAL INDICATORS

MA5:3.2829.4%
MA10:3.0538.8%
MA20:2.4473.6%
MA50:1.65157.7%
STO9:100.00 
STO14:100.00 
RSI14:82.07 
MTM14:1.97
ROC14:0.87 
ATR:0.35 
Week High:4.240.0%
Week Low:2.5566.3%
Month High:4.240.0%
Month Low:1.17
Volatility:25.04 

RECENT SPLITS

Date Ratio
26 Mar 20251-350