EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XE: EXTENDICARE INC.

30 Oct 2025
LAST:

9.750

CHANGE:
 0.00		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
185
CHG(%):
0.00		PREV:
9.750		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 259.7509.7509.7509.750185
29 Oct 259.8009.8009.5509.750185
28 Oct 259.8509.8509.8509.850185
27 Oct 259.9509.9509.8009.800185
24 Oct 259.8509.8509.8509.850185
23 Oct 259.8009.8009.8009.800185
22 Oct 259.4009.6509.3509.650185
21 Oct 259.4009.4009.4009.400185
20 Oct 259.1009.1009.1009.100185
17 Oct 258.9508.9508.9508.950185

COMPANY PROFILE

Name:EXTENDICARE INC.
About:Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. The company offers long term care services; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties. It operates through the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network brands. The company was incorporated in 1968 and is based in Markham, Canada.
Sector:Healthcare
Address:3000 Steeles Avenue East, Markham, ON, Canada, L3R 4T9
Website:https://www.extendicare.com
ISIN:CA30224T8639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.56 
Forward P/E:14.88 
DivYield:0.06 
Div/Share:0.49 
Price to Book:7.21 
Price to Sales:0.45 
EBITDA:136.3M 
Shares:83.82M 
Market Cap:817.22M 

TECHNICAL INDICATORS

MA5:9.800.5%
MA10:9.591.7%
MA20:9.324.6%
MA50:8.6912.2%
MA100:8.5114.5%
MA200:8.3516.8%
STO9:76.47
STO14:81.82 
RSI14:78.57 
WPR14:-10.00 
MTM14:0.85
ROC14:0.10 
ATR:0.13 
Week High:9.952.1%
Week Low:9.552.1%
Month High:9.952.1%
Month Low:8.8516.8%
Year High:9.952.1%
Year Low:5.8865.7%
Volatility:12.74 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.02
31 Jan 2025$0.02