EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5XE: EXTENDICARE INC.

18 Aug 2026
LAST:

19.30

CHANGE:
 0.70		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.50		PREV:
20.00		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2619.3019.3019.3019.300
17 Aug 2620.0020.0020.0020.000
14 Aug 2619.7019.7019.7019.700
13 Aug 2619.6020.0019.6020.000
12 Aug 2619.3019.8019.3019.800
07 Aug 2620.6020.6018.9020.200
06 Aug 2621.2021.2021.2021.200
05 Aug 2620.8020.8020.8020.800
04 Aug 2621.6021.6021.6021.600
03 Aug 2621.6021.6021.6021.600

PROFILE

Name:EXTENDICARE INC.
About:Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. The company offers long term care services; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties. It operates through the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Partner Network brands. The company was incorporated in 1968 and is based in Markham, Canada.
Sector:Healthcare
Address:3000 Steeles Avenue East, Markham, ON, Canada, L3R 4T9
Website:https://www.extendicare.com
ISIN:CA30224T8639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
Forward P/E:14.88 
PEG Ratio:0.19 
Price to Sales:1.21 
Price to Book:8.75 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.47 
DivYield:0.06 
Div/Share:0.49 
Revenue:1.081B 
EBITDA:204.28M 
Shares:83.82M 
Market Cap:1.618B 

TECHNICAL INDICATORS

MA5:19.762.4%
MA10:20.425.8%
MA20:21.8213.1%
MA50:21.3010.4%
MA100:19.792.5%
MA200:16.3218.2%
RSI14:24.64 
WPR14:-100.00 
MTM14:-3.90
ROC14:-0.17 
ATR:0.64 
Week High:20.003.6%
Week Low:19.300.0%
Month High:24.0024.4%
Month Low:18.9018.2%
Year High:24.0024.4%
Year Low:7.90144.3%
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
02 Jan 2026$0.03
28 Nov 2025$0.03
31 Oct 2025$0.03
29 Sep 2025$0.03
29 Aug 2025$0.03
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03