FRA, 5ILA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 5ILA: Ideal Power Inc

04 Sep 2025

LAST: 4.180	CHANGE: 0.02	OPEN: 4.180	HIGH: 4.180	ASK: 0.000	VOLUME: 0
LAST: 4.180	CHG(%): 0.48	PREV: 4.200	LOW: 4.180	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	4.180	4.180	4.180	4.180	0
03 Sep 25	4.200	4.200	4.200	4.200	216
02 Sep 25	4.260	4.260	4.160	4.160	216
01 Sep 25	4.280	4.280	4.280	4.280	216
29 Aug 25	4.500	4.500	4.380	4.380	216
28 Aug 25	4.240	4.240	4.240	4.240	216
27 Aug 25	4.040	4.040	4.040	4.040	216
26 Aug 25	3.980	3.980	3.980	3.980	216
25 Aug 25	4.060	4.060	4.060	4.060	216
22 Aug 25	4.040	4.040	4.040	4.040	216

COMPANY PROFILE

Name:	Ideal Power Inc
About:	Ideal Power Inc. focuses on the development and commercialization of its bidirectional bipolar junction TRANsistor solid-state switch technology. It offers SymCool Power Module designed to meet low conduction loss needs of the solid-state circuit breaker market. The company serves electric and hybrid electric vehicles, electric vehicle charging, renewable energy and energy storage system power converters, uninterruptible power supplies for data centers, industrial motor drives, solid-state circuit breakers, distribution and transmission switches and controls, and other industrial and military markets. The company was formerly known as Ideal Power Converters Inc. and changed its name to Ideal Power Inc. in July 2013. The company was incorporated in 2007 and is headquartered in Austin, Texas.
Address:	5508 Highway 290 West, Austin, TX, United States, 78735
Website:	https://www.idealpower.com
ISIN:	US4516222035
LEI:	529900GSUN7DW3QD5F50

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.24
MA10:	4.16
MA20:	3.92
MA50:	4.12
MA100:	4.11
MA200:	4.91
STO9:	38.46
STO14:	38.46
RSI14:	45.45
WPR14:	-50.00
MTM14:	-0.10
ROC14:	-0.02
ATR:	0.09
Week High:	4.50
Week Low:	4.16
Month High:	4.50
Month Low:	3.12
Year High:	8.05
Year Low:	3.12
Volatility:	66.45

RECENT SPLITS

Date	Ratio
20 Aug 2019	1-10