EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JL0: Bambuser AB

28 May 2026
LAST:

2.360

CHANGE:
 0.16		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
0
CHG(%):
6.35		PREV:
2.520		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.3602.3602.3602.3600
27 May 262.5202.5202.5202.5200
26 May 262.6602.6602.6602.6600
25 May 262.6402.6402.6402.6400
22 May 262.6602.6602.6602.6600
21 May 262.5802.5802.5802.5800
20 May 262.6602.6602.6602.6600
19 May 262.7402.7402.7402.7400
18 May 262.8802.8802.8802.8800
15 May 262.9402.9402.9402.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
Price to Sales:0.79 
Price to Book:1.57 
Profit Margin:-1.34 
Operating Margin:-1.08 
Return on Assets:-0.33 
Return on Equity:-0.64 
EPS Ratio:-1.47 
Revenue:9.55M 
Shares:7.04M 
Market Cap:16.62M 

TECHNICAL INDICATORS

MA5:2.578.8%
MA10:2.6612.9%
MA20:2.7717.3%
MA50:2.485.1%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.16 
ATR:0.09 
Week High:2.6612.7%
Week Low:2.360.0%
Month High:2.9625.4%
Month Low:2.36
Volatility:75.69 

RECENT SPLITS

Date Ratio
22 Dec 20251-30