EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JL0: Bambuser AB

09 Oct 2026
LAST:

1.860

CHANGE:
 0.18		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
0
CHG(%):
10.71		PREV:
1.680		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.9201.9201.8601.8600
08 Oct 261.6801.6801.6801.6800
07 Oct 261.6801.6801.6801.6800
06 Oct 261.6701.6701.6701.6700
05 Oct 261.7101.7101.7101.7100
02 Oct 261.7201.7201.7101.7100
01 Oct 261.7101.7201.7101.7200
30 Sep 261.7101.7101.7101.71050
29 Sep 261.6201.6201.6201.6200
28 Sep 261.8001.8001.6301.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.01 
Price to Sales:0.16 
Price to Book:0.12 
Profit Margin:-1.36 
Operating Margin:-1.36 
Return on Assets:-0.36 
Return on Equity:-0.75 
EPS Ratio:-1.06 
Revenue:83.1M 
Shares:8.05M 
Market Cap:14.98M 

TECHNICAL INDICATORS

MA5:1.728.1%
MA10:1.709.5%
MA20:1.718.9%
MA50:1.737.5%
MA100:1.965.5%
STO9:80.00 
STO14:80.00 
RSI14:68.42 
MTM14:0.15
ROC14:0.09 
ATR:0.07 
Week High:1.923.2%
Week Low:1.6711.4%
Month High:1.923.2%
Month Low:1.58
Volatility:63.52 

RECENT SPLITS

Date Ratio
22 Dec 20251-30