EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JL0: Bambuser AB

18 Aug 2026
LAST:

1.510

CHANGE:
 0.05		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHG(%):
3.42		PREV:
1.460		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.5101.5101.5101.5100
17 Aug 261.4601.4601.4601.4600
14 Aug 261.4601.4601.4601.4600
13 Aug 261.5201.5201.5201.5200
12 Aug 261.4801.4801.4801.4800
07 Aug 261.6501.6501.6501.6500
06 Aug 261.5801.5801.5801.5800
05 Aug 261.6701.6701.6701.6700
04 Aug 261.6401.6401.6401.6400
03 Aug 261.6401.6401.6401.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:0.13 
Profit Margin:-1.36 
Operating Margin:-1.36 
Return on Assets:-0.36 
Return on Equity:-0.75 
EPS Ratio:-1.45 
Revenue:83.1M 
Shares:8.05M 
Market Cap:12.16M 

TECHNICAL INDICATORS

MA5:1.491.6%
MA10:1.563.4%
MA20:1.669.6%
MA50:1.9126.4%
MA100:2.1945.0%
STO9:23.81
STO14:20.83
RSI14:32.79 
WPR14:-79.17
MTM14:-0.19
ROC14:-0.11 
ATR:0.04 
Week High:1.520.7%
Week Low:1.463.4%
Month High:1.9025.8%
Month Low:1.46
Volatility:25.13 

RECENT SPLITS

Date Ratio
22 Dec 20251-30