EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JL0: Bambuser AB

08 Apr 2026
LAST:

1.350

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.3501.3501.3501.3500
07 Apr 261.3501.3501.3501.3501.0K
02 Apr 261.2901.2901.2901.2900
01 Apr 261.4501.4501.4501.4500
31 Mar 261.5601.5601.5601.5600
30 Mar 261.7601.7601.7601.7600
27 Mar 261.9301.9301.9301.9300
26 Mar 262.0602.0602.0602.0601.0K
25 Mar 261.8501.8501.8501.8501.0K
24 Mar 261.9901.9901.9901.9901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
Price to Sales:0.79 
Price to Book:1.57 
Profit Margin:-1.34 
Operating Margin:-1.08 
Return on Assets:-0.33 
Return on Equity:-0.64 
EPS Ratio:-1.47 
Revenue:9.55M 
Shares:7.04M 
Market Cap:9.51M 

TECHNICAL INDICATORS

MA5:1.403.7%
MA10:1.6622.9%
MA20:1.9242.4%
MA50:1.5515.0%
STO9:7.79 
STO14:3.64 
RSI14:20.78 
WPR14:-96.36 
MTM14:-1.59
ROC14:-0.54 
ATR:0.18 
Week High:1.457.4%
Week Low:1.294.7%
Month High:2.94117.8%
Month Low:1.29

RECENT SPLITS

Date Ratio
22 Dec 20251-30