FRA, 540H End of Day and Historical Stock Data [Amundi ETF MSCI Europe Ex EMU UCITS ETF]

05 Feb 2026

LAST: 400.4	CHANGE: 5.15	OPEN: 405.4	HIGH: 405.4	ASK: 0.0	VOLUME: 0
LAST: 400.4	CHG(%): 1.27	PREV: 405.6	LOW: 400.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	405.4	405.4	400.0	400.4
04 Feb 26	404.0	409.5	403.9	405.6
03 Feb 26	410.6	410.6	402.5	402.5
02 Feb 26	398.7	408.6	398.7	408.4
30 Jan 26	402.9	405.1	402.7	402.7
29 Jan 26	402.1	405.9	402.1	403.7
28 Jan 26	405.2	405.2	400.9	401.0
27 Jan 26	404.0	405.0	403.4	403.5
26 Jan 26	403.0	404.2	401.9	402.8
23 Jan 26	402.8	402.9	400.8	401.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.4