FRA, 540H End of Day and Historical Stock Data []

13 Aug 2025

LAST: 371.1	CHANGE: 2.20	OPEN: 370.8	HIGH: 371.3	ASK: 0.0	VOLUME: 0
LAST: 371.1	CHG(%): 0.60	PREV: 368.9	LOW: 370.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	370.8	371.3	370.5	371.1
12 Aug 25	370.3	370.3	368.0	368.9
11 Aug 25	370.6	370.6	367.7	367.7
08 Aug 25	368.7	369.1	368.2	368.7
06 Aug 25	364.0	364.0	365.1	365.1
05 Aug 25	367.7	367.1	362.8	366.4
04 Aug 25	364.2	363.8	364.2	366.5
01 Aug 25	364.7	364.7	363.7	365.1
31 Jul 25	373.3	373.3	371.0	371.0
30 Jul 25	374.3	375.6	369.0	369.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.1