FRA, 540H End of Day and Historical Stock Data [Amundi ETF MSCI Europe Ex EMU UCITS ETF]

04 Nov 2025

LAST: 374.8	CHANGE: 1.75	OPEN: 373.6	HIGH: 378.0	ASK: 0.0	VOLUME: 0
LAST: 374.8	CHG(%): 0.46	PREV: 376.6	LOW: 372.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 25	373.6	378.0	372.8	374.8
03 Nov 25	379.5	380.2	376.2	376.6
31 Oct 25	380.0	381.6	378.0	379.0
30 Oct 25	380.5	382.7	380.5	381.3
29 Oct 25	383.7	384.1	380.0	380.0
28 Oct 25	383.6	385.5	383.0	383.2
24 Oct 25	387.4	387.4	385.4	385.5
23 Oct 25	386.2	387.4	385.0	385.0
22 Oct 25	384.5	386.3	382.2	382.2
21 Oct 25	384.7	385.9	383.3	383.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.8