EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G8: ALLIED PROP.REAL EST. UTS

09 Feb 2026
LAST:

8.475

CHANGE:
 0.06		OPEN:
8.503		HIGH:
8.503		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.70		PREV:
8.554		LOW:
8.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.5038.5038.4758.4752.2K
06 Feb 268.5378.6058.4948.4942.2K
05 Feb 268.7318.7318.5168.5542.2K
04 Feb 268.6098.8108.6098.7892.2K
03 Feb 268.6129.3898.5538.6342.2K
02 Feb 268.4828.6518.4828.651100
30 Jan 268.5978.9798.4748.527100
29 Jan 268.5928.6658.5798.579230
28 Jan 268.5888.7408.5888.618230
27 Jan 268.5698.5698.4708.561230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.621.8%
MA10:8.601.4%
MA20:8.591.4%
MA50:8.312.0%
MA100:9.6814.3%
MA200:10.1119.3%
STO14:8.67 
RSI14:44.71
WPR14:-77.63
MTM14:0.07
ROC14:0.01 
ATR:0.25 
Week High:9.3910.8%
Week Low:8.470.0%
Month High:9.3910.8%
Month Low:8.3319.3%
Year High:13.5259.5%
Year Low:7.3315.6%
Volatility:2.39 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.09
30 Jun 2025$0.09
30 May 2025$0.09
30 Apr 2025$0.09
31 Mar 2025$0.09
28 Feb 2025$0.09
31 Jan 2025$0.09
02 Jan 2025$0.09
29 Nov 2024$0.09
31 Oct 2024$0.09