EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G8: ALLIED PROP.REAL EST. UTS

02 Apr 2026
LAST:

5.693

CHANGE:
 0.12		OPEN:
5.477		HIGH:
5.693		ASK:
0.000		VOLUME:
0
CHG(%):
2.10		PREV:
5.576		LOW:
5.477		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.4775.6935.4775.6930
01 Apr 265.4805.6175.4805.5760
30 Mar 265.4885.6845.4885.5810
27 Mar 265.5055.6355.5055.6350
26 Mar 265.5225.6885.5225.6451.5K
25 Mar 265.4925.6815.4925.6711.5K
24 Mar 265.5435.6775.5435.6351.5K
23 Mar 265.5805.7445.5805.6861.5K
20 Mar 265.6306.0995.6305.7081.5K
19 Mar 265.7686.1505.6905.7590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.631.2%
MA10:5.660.6%
MA20:5.700.1%
MA50:6.6516.8%
MA100:7.4631.1%
MA200:9.4265.4%
STO9:22.37
STO14:20.38
RSI14:37.89 
WPR14:-61.00
MTM14:-0.18
ROC14:-0.03 
ATR:0.19 
Week High:5.690.0%
Week Low:5.483.9%
Month High:6.158.0%
Month Low:5.2265.4%
Year High:13.52137.4%
Year Low:5.229.1%
Volatility:19.41 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.09
30 Jun 2025$0.09
30 May 2025$0.09
30 Apr 2025$0.09
31 Mar 2025$0.09
28 Feb 2025$0.09
31 Jan 2025$0.09
02 Jan 2025$0.09
29 Nov 2024$0.09
31 Oct 2024$0.09