EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G8: ALLIED PROP.REAL EST. UTS

19 Aug 2026
LAST:

5.639

CHANGE:
 0.07		OPEN:
5.472		HIGH:
5.649		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
5.573		LOW:
5.472		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.4725.6495.4725.6390
18 Aug 265.5055.6015.5055.5730
17 Aug 265.5905.6535.5905.6010
14 Aug 265.6135.7295.6135.6970
13 Aug 265.6075.7425.6075.7230
12 Aug 265.6285.7215.6285.7160
07 Aug 265.7045.9515.7045.9510
06 Aug 265.8395.8955.8135.8130
04 Aug 265.9205.9205.9205.9200
03 Aug 265.8385.8465.8365.8430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.650.1%
MA10:5.751.9%
MA20:5.996.3%
MA50:6.057.4%
MA100:6.057.2%
MA200:7.1827.3%
STO9:17.46 
STO14:6.88 
RSI14:28.69 
WPR14:-93.12 
MTM14:-0.69
ROC14:-0.11 
ATR:0.20 
Week High:5.741.8%
Week Low:5.473.1%
Month High:6.5616.3%
Month Low:5.4727.3%
Year High:13.52139.7%
Year Low:5.228.0%
Volatility:14.00 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.09
30 Jun 2025$0.09
30 May 2025$0.09
30 Apr 2025$0.09
31 Mar 2025$0.09
28 Feb 2025$0.09
31 Jan 2025$0.09
02 Jan 2025$0.09
29 Nov 2024$0.09
31 Oct 2024$0.09