EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G8: ALLIED PROP.REAL EST. UTS

05 Nov 2025
LAST:

8.672

CHANGE:
 0.08		OPEN:
8.246		HIGH:
8.672		ASK:
0.000		VOLUME:
550
CHG(%):
0.92		PREV:
8.593		LOW:
8.246		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.2468.6728.2468.672550
04 Nov 258.3968.7358.3968.593550
03 Nov 259.5879.5878.5308.745550
30 Oct 2510.91611.1289.1849.184988
29 Oct 2511.14211.41411.12611.126245
28 Oct 2511.33611.62411.31211.312245
27 Oct 2511.20411.72811.20411.558245
24 Oct 2511.06011.55211.06011.536245
23 Oct 2510.97411.42210.97411.422500
22 Oct 2510.89811.34010.89811.322500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.266.8%
MA10:10.3519.3%
MA20:10.8525.1%
MA50:11.7035.0%
MA100:11.3030.3%
MA200:10.8525.1%
STO9:2.52 
STO14:2.37 
RSI14:13.59 
WPR14:-97.34 
MTM14:-2.52
ROC14:-0.23 
ATR:0.61 
Week High:11.4131.6%
Week Low:8.255.2%
Month High:13.5255.9%
Month Low:8.2525.1%
Year High:13.5255.9%
Year Low:8.255.2%
Volatility:20.58 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.09
30 Jun 2025$0.09
30 May 2025$0.09
30 Apr 2025$0.09
31 Mar 2025$0.09
28 Feb 2025$0.09
31 Jan 2025$0.09
02 Jan 2025$0.09
29 Nov 2024$0.09
31 Oct 2024$0.09