EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5G8: ALLIED PROP.REAL EST. UTS

16 Oct 2026
LAST:

3.484

CHANGE:
 0.07		OPEN:
3.413		HIGH:
3.547		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
3.555		LOW:
3.413		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.4133.5473.4133.4840
15 Oct 263.3903.6243.3903.5550
13 Oct 263.5633.6283.5633.6070
12 Oct 263.5593.6723.5593.6720
09 Oct 263.5593.6933.5593.6930
08 Oct 263.6023.7373.6023.7000
07 Oct 263.6203.8693.6203.733544
06 Oct 263.5573.7573.5573.7420
05 Oct 263.8953.8953.6833.7010
02 Oct 264.1354.1354.0134.0130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.603.4%
MA10:3.695.9%
MA20:4.1318.6%
MA50:4.9241.2%
MA100:5.5258.4%
MA200:6.2579.5%
RSI14:10.31 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.24 
ATR:0.19 
Week High:3.696.0%
Week Low:3.392.8%
Month High:4.8739.8%
Month Low:3.3979.5%
Year High:11.93242.5%
Year Low:3.392.8%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.09
30 Jun 2025$0.09
30 May 2025$0.09
30 Apr 2025$0.09
31 Mar 2025$0.09
28 Feb 2025$0.09
31 Jan 2025$0.09
02 Jan 2025$0.09
29 Nov 2024$0.09
31 Oct 2024$0.09