EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5R02: 5R02

29 May 2026
LAST:

14.15

CHANGE:
 1.00		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
0
CHG(%):
7.60		PREV:
13.15		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.1514.1514.1514.150
28 May 2613.1513.1513.1513.150
27 May 2612.5512.5512.5512.550
26 May 2611.8511.8511.8511.850
25 May 2611.8511.8511.8511.850
22 May 2611.9011.9011.9011.900
21 May 2611.2511.2511.2511.250
20 May 2611.5511.5511.5511.550
19 May 2611.9011.9011.9011.900
18 May 2612.1512.1512.1512.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.00 
PEG Ratio:-0.17 
Price to Sales:1.67 
Price to Book:2.16 
Profit Margin:-0.06 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:492.29M 
EBITDA:33.94M 

TECHNICAL INDICATORS

MA5:12.7111.3%
MA10:12.2315.7%
MA20:12.4313.8%
MA50:12.2515.5%
MA100:13.991.2%
STO9:100.00 
STO14:100.00 
RSI14:60.98 
MTM14:2.20
ROC14:0.18 
ATR:0.59 
Week High:14.150.0%
Week Low:11.8519.4%
Month High:14.150.0%
Month Low:11.25
Volatility:74.74 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Feb 2025$0.12
02 Dec 2024$0.12
30 Aug 2024$0.12
31 May 2024$0.12
29 Feb 2024$0.12
30 Nov 2023$0.11
31 Aug 2023$0.11
31 May 2023$0.11
28 Feb 2023$0.11