EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5R02: Ramaco Resources, Inc.

13 Oct 2026
LAST:

7.740

CHANGE:
 0.00		OPEN:
7.700		HIGH:
7.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.740		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.7007.7407.7007.7400
12 Oct 267.7407.7407.7407.7400
09 Oct 267.4407.4407.4407.440505
08 Oct 267.1207.1207.1207.1200
07 Oct 267.1007.2207.1007.2201.8K
06 Oct 266.9407.1206.9407.1200
05 Oct 267.1607.1607.1607.1600
02 Oct 267.2207.2407.2207.2400
01 Oct 267.1407.1807.1407.1800
30 Sep 267.3207.3207.3207.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.00 
PEG Ratio:-7.64 
Price to Sales:0.96 
Price to Book:1.47 
Profit Margin:-0.12 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:461.29M 
EBITDA:13.82M 

TECHNICAL INDICATORS

MA5:7.453.9%
MA10:7.335.6%
MA20:7.710.5%
MA50:8.9715.8%
MA100:10.3633.9%
STO9:100.00 
STO14:77.50
RSI14:39.81 
WPR14:-13.89 
MTM14:-0.10
ROC14:-0.01 
ATR:0.17 
Week High:7.740.0%
Week Low:6.9411.5%
Month High:9.4622.2%
Month Low:6.94
Volatility:88.80 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Feb 2025$0.12
02 Dec 2024$0.12
30 Aug 2024$0.12
31 May 2024$0.12
29 Feb 2024$0.12
30 Nov 2023$0.11
31 Aug 2023$0.11
31 May 2023$0.11
28 Feb 2023$0.11