EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5R02: 5R02

18 Aug 2026
LAST:

10.35

CHANGE:
 0.53		OPEN:
10.35		HIGH:
10.35		ASK:
0.00		VOLUME:
0
CHG(%):
5.40		PREV:
9.82		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2610.3510.3510.3510.350
17 Aug 2610.1510.159.829.820
14 Aug 268.928.928.928.920
13 Aug 269.509.509.509.500
12 Aug 268.648.648.648.640
07 Aug 268.128.128.128.120
06 Aug 267.867.867.867.860
05 Aug 268.408.408.408.400
04 Aug 267.627.627.627.620
03 Aug 267.807.807.807.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.00 
PEG Ratio:1.36 
Price to Sales:1.31 
Price to Book:1.83 
Profit Margin:-0.12 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:459.07M 
EBITDA:13.82M 

TECHNICAL INDICATORS

MA5:9.459.6%
MA10:8.7018.9%
MA20:9.1613.0%
MA50:10.875.1%
MA100:11.5611.7%
STO9:100.00 
STO14:100.00 
RSI14:52.93
MTM14:1.41
ROC14:0.16 
ATR:0.57 
Week High:10.350.0%
Week Low:8.6419.8%
Month High:10.652.9%
Month Low:7.62
Volatility:10.44 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Feb 2025$0.12
02 Dec 2024$0.12
30 Aug 2024$0.12
31 May 2024$0.12
29 Feb 2024$0.12
30 Nov 2023$0.11
31 Aug 2023$0.11
31 May 2023$0.11
28 Feb 2023$0.11