EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RI: Safestay Plc

20 Aug 2026
LAST:

0.1010

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1010		LOW:
0.1010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.10100.10100.10100.10100
19 Aug 260.10100.10100.10100.10100
18 Aug 260.10100.10100.10100.10100
17 Aug 260.10100.10100.10100.10100
14 Aug 260.10100.10100.10100.10100
13 Aug 260.10100.10100.10100.10100
12 Aug 260.10100.10100.10100.10100
07 Aug 260.10700.10700.10700.10700
06 Aug 260.10700.10700.10700.10700
05 Aug 260.10100.10100.10100.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.95 
Price to Sales:0.36 
Price to Book:0.44 
Profit Margin:-0.49 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.45 
Revenue:24.16M 
EBITDA:2.81M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.101.2%
MA20:0.102.8%
MA50:0.1113.7%
MA100:0.1214.1%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.100.0%
Week Low:0.100.0%
Month High:0.1112.9%
Month Low:0.10
Volatility:409.69