EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5RI: Safestay Plc

27 May 2026
LAST:

0.0995

CHANGE:
 0.00		OPEN:
0.0995		HIGH:
0.0995		ASK:
0.0000		VOLUME:
0
CHG(%):
0.50		PREV:
0.1000		LOW:
0.0995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.09950.09950.09950.09950
26 May 260.10000.10000.10000.10000
25 May 260.10000.10000.10000.10000
22 May 260.09950.09950.09950.09950
21 May 260.09400.09400.09400.09400
20 May 260.09350.09350.09350.09350
19 May 260.09300.09300.09300.09300
18 May 260.09250.09250.09250.09250
15 May 260.09250.09250.09250.09250
14 May 260.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.95 
Price to Sales:0.52 
Price to Book:0.27 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:25.07M 
EBITDA:6.85M 

TECHNICAL INDICATORS

MA5:0.100.9%
MA10:0.101.9%
MA20:0.103.3%
MA50:0.1219.5%
STO9:93.33 
STO14:37.84
RSI14:35.59 
WPR14:-62.16
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.100.5%
Week Low:0.096.4%
Month High:0.1111.6%
Month Low:0.09
Volatility:6.47