EODData

FRA, 59P: Parsons Corporation

18 Aug 2026
LAST:

39.06

CHANGE:
 1.90
OPEN:
39.06
HIGH:
39.06
ASK:
0.00
VOLUME:
0
CHG(%):
4.64
PREV:
40.96
LOW:
39.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2639.0639.0639.0639.060
17 Aug 2640.9640.9640.9640.960
14 Aug 2640.8140.8140.8140.810
13 Aug 2641.4441.4441.4441.440
12 Aug 2641.3941.3941.3941.390
07 Aug 2641.0941.0941.0941.090
06 Aug 2640.9840.9840.9840.980
05 Aug 2641.7341.7341.7341.730
04 Aug 2640.9840.9840.9840.980
03 Aug 2638.3140.8138.3140.810

PROFILE

Name:Parsons Corporation
About:Parsons Corporation provides integrated solutions and services in the defense, intelligence, and critical infrastructure markets in North America, the Middle East, and internationally. It operates through Federal Solutions and Critical Infrastructure segments. The Federal Solutions segment offers critical technologies, such as cyber; missile defense; intelligence; electronic warfare; space ground systems; space and weapon system resiliency; geospatial and signals intelligence; environmental remediation; border security and critical infrastructure protection; counter unmanned air systems; and biometrics and bio surveillance solutions to the U.S. government and its agencies. This segment also provides software and hardware; satellite ground systems support and operations, flight dynamics, data fusion and analytics, platform system integration, directed energy, and command and control systems; digital landscape and mission support; and weapons of mass destruction elimination and munition destruction, architectural design, program and construction management, infectious disease control, and advanced electronic security systems, as well as remediation of unexploded ordinances and hazardous, toxic, and reactive wastes. Its Critical Infrastructure segment develops solutions for aviation, rail and transit, bridges, roads, and highways. This segment also provides technical solutions, project conceptualization, urban planning, landscape architecture, sewage treatment and drainage, and events management; AI/ML, cloud, digital twins, systems integration, transportation network software, vehicle inspection data analytics software, automated people mover, electric vehicle infrastructure, and autonomous vehicle integration services; and planning, engineering, and management services for infrastructure, including bridges and tunnels, roads and highways, and water and wastewater. Parsons Corporation was founded in 1944 and is headquartered in Chantilly, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:14291 Park Meadow Drive, Chantilly, VA, United States, 20151
Website:https://www.parsons.com
ISIN:US70202L1026
LEI:549300ZXH0VRBSEPX752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.70 
Forward P/E:24.32 
PEG Ratio:-1.27 
Price to Sales:0.83 
Price to Book:2.26 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:5.525B 
EBITDA:543.11M 
Shares:106.79M 
Market Cap:4.171B 

TECHNICAL INDICATORS

MA5:40.734.3%
MA10:40.934.8%
MA20:44.1813.1%
MA50:46.4318.9%
MA100:45.9517.6%
MA200:53.5937.2%
STO14:12.15 
RSI14:27.98 
WPR14:-87.85 
MTM14:-12.68
ROC14:-0.25 
ATR:2.08 
Week High:41.446.1%
Week Low:39.060.0%
Month High:53.1636.1%
Month Low:34.8637.2%
Year High:76.5095.9%
Year Low:34.8612.0%
Volatility:90.15