EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NX: NEXSTIM OYJ

18 Aug 2026
LAST:

9.290

CHANGE:
 0.23		OPEN:
9.290		HIGH:
9.290		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
9.520		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.2909.2909.2909.2900
17 Aug 269.5209.5209.5209.5200
14 Aug 269.4309.4309.4309.4300
13 Aug 269.4409.4409.4409.4400
12 Aug 269.2809.2809.2809.2800
07 Aug 269.4509.4509.4509.4500
06 Aug 269.0509.0509.0509.0500
05 Aug 269.2109.2109.2109.2100
04 Aug 269.1809.1809.1809.1800
03 Aug 269.2909.3309.2909.3300

PROFILE

Name:NEXSTIM OYJ
About:Nexstim Plc, a medical technology company, engages in the development of non-invasive brain stimulation technologies in Finland, rest of Europe, North America, and internationally. The company's transcranial magnetic stimulation (TMS) is a non-invasive neuromodulation technique whereby pulses of electromagnetic fields target and interact with specific brain regions from outside the head. It provides Navigated Brain Stimulation (NBS) 5 system, a TMS system for the pre-surgical mapping of the motor cortex and the speech areas of the brain; and NBS 6 and NBT, a navigated brain therapy systems for the treatment of major depressive disorder and chronic neuropathic pain. The company markets and sells its diagnostics systems to universities and teaching hospitals. It has an exclusive collaboration with Sinaptica Therapeutics, Inc. to develop, manufacture, and supply y Sinaptica's patented precision neuromodulation device based on the Nexstim NBS 6 medical TMS and neuronavigation systems and related software; and a development and distribution collaboration with Brainlab AG for the development of solutions for non-invasive mapping of specific parts of the brain and Brainlab's role as a distributor for certain Nexstim products. The company was incorporated in 2000 and is headquartered in Helsinki, Finland.
Sector:Healthcare
Address:Elimäenkatu 9 B, Helsinki, Finland, 00510
Website:https://www.nexstim.com
ISIN:FI4000506811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Price to Sales:5.60 
Price to Book:16.55 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:12.41M 
EBITDA:1.83M 
Shares:7.18M 
Market Cap:66.73M 

TECHNICAL INDICATORS

MA5:9.391.1%
MA10:9.320.3%
MA20:9.482.1%
MA50:9.492.1%
MA100:9.121.9%
MA200:11.0118.5%
STO9:51.06
STO14:40.00
RSI14:41.67
WPR14:-60.00
MTM14:-0.36
ROC14:-0.04 
ATR:0.15 
Week High:9.522.5%
Week Low:9.280.1%
Month High:9.926.8%
Month Low:9.0518.5%
Year High:16.2074.4%
Year Low:7.9417.0%
Volatility:20.63 

RECENT SPLITS

Date Ratio
17 May 20211-100
26 Nov 20181-30