EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5NX: NEXSTIM OYJ

05 Nov 2025
LAST:

14.90

CHANGE:
 0.55		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
442
CHG(%):
3.83		PREV:
14.35		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2514.9014.9014.9014.90442
04 Nov 2514.3514.3514.3514.35442
03 Nov 2514.1514.1514.1514.15442
31 Oct 2514.2514.2514.2514.25442
30 Oct 2514.0514.2514.0514.25442
29 Oct 2513.7013.7013.7013.70442
28 Oct 2513.8013.8013.8013.80442
27 Oct 2513.6013.8013.6013.80442
24 Oct 2513.2513.7013.2513.70442
23 Oct 2514.1014.1014.1014.10205

COMPANY PROFILE

Name:NEXSTIM OYJ
About:Nexstim Plc, a medical technology company, engages in the development of non-invasive brain stimulation technologies in Finland, rest of Europe, North America, and internationally. The company's transcranial magnetic stimulation (TMS) is a non-invasive neuromodulation technique whereby pulses of electromagnetic fields target and interact with specific brain regions from outside the head. It provides Navigated Brain Stimulation (NBS) 5 system, a TMS system for the pre-surgical mapping of the motor cortex and the speech areas of the brain; and NBS 6 and NBT, a navigated brain therapy systems for the treatment of major depressive disorder and chronic neuropathic pain. The company markets and sells its diagnostics systems to universities and teaching hospitals. It has an exclusive collaboration with Sinaptica Therapeutics, Inc. to develop, manufacture, and supply y Sinaptica's patented precision neuromodulation device based on the Nexstim NBS 6 medical TMS and neuronavigation systems and related software; and a development and distribution collaboration with Brainlab AG for the development of solutions for non-invasive mapping of specific parts of the brain and Brainlab's role as a distributor for certain Nexstim products. The company was incorporated in 2000 and is headquartered in Helsinki, Finland.
Sector:Healthcare
Address:Elimäenkatu 9 B, Helsinki, Finland, 00510
Website:https://www.nexstim.com
ISIN:FI4000506811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.06 
Price to Sales:8.99 
Price to Book:30.60 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:-0.11 
Revenue:11.63M 
EBITDA:456.4K 
Shares:7.18M 
Market Cap:107.03M 

TECHNICAL INDICATORS

MA5:14.383.6%
MA10:14.105.7%
MA20:14.661.6%
MA50:13.579.8%
MA100:13.5210.2%
MA200:10.7838.3%
STO9:100.00 
STO14:60.00
RSI14:34.15 
WPR14:-40.00
MTM14:-0.80
ROC14:-0.05 
ATR:0.33 
Week High:14.900.0%
Week Low:13.708.8%
Month High:16.208.7%
Month Low:13.0038.3%
Year High:16.208.7%
Year Low:4.65220.4%
Volatility:49.26 

RECENT SPLITS

Date Ratio
17 May 20211-100
26 Nov 20181-30