EODData

MEMBERSHIP REGISTER LOG IN

FRA, 55L: TLOU ENERGY LTD

11 Sep 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
4.5M
CHG(%):
33.33		PREV:
0.0045		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.00600.00600.00600.00604.5M
10 Sep 250.00450.00450.00450.00454.5M
09 Sep 250.00450.00450.00450.00454.5M
08 Sep 250.00450.00450.00450.00454.5M
05 Sep 250.00500.00500.00500.00504.5M
04 Sep 250.00500.00500.00500.00504.5M
03 Sep 250.00500.00500.00500.00504.5M
02 Sep 250.00450.00450.00450.00454.5M
01 Sep 250.00400.00400.00400.00404.5M
29 Aug 250.00500.00500.00500.00504.5M

COMPANY PROFILE

Name:TLOU ENERGY LTD
About:Tlou Energy Limited explores for, evaluates, and develops coalbed methane resources in Southern Africa. It also engages in development of gas-fired power, solar power, and hydrogen projects. The company was incorporated in 2009 and is based in Brisbane, Australia.
Sector:Energy
Address:210 Alice Street, Brisbane, QLD, Australia, 4000
Website:https://tlouenergy.com
ISIN:AU000000TOU2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.00
STO9:100.00
STO14:100.00
RSI14:53.85
MTM14:0.00
ROC14:0.09
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.02
Year Low:0.00
Volatility:436.35