EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JJ: Jujubee S.A.

02 Apr 2026
LAST:

0.1465

CHANGE:
 0.01		OPEN:
0.1465		HIGH:
0.1465		ASK:
0.0000		VOLUME:
0
CHG(%):
5.79		PREV:
0.1555		LOW:
0.1465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.14650.14650.14650.14650
01 Apr 260.15550.15550.15550.15550
31 Mar 260.15600.15600.15600.15600
30 Mar 260.15550.15550.15550.15550
27 Mar 260.15550.15550.15550.15550
26 Mar 260.15300.15300.15300.153010
25 Mar 260.15800.15800.15800.158010
24 Mar 260.16050.16050.16050.160510
23 Mar 260.16000.16000.16000.160010
20 Mar 260.16050.16050.16050.160510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
PEG Ratio:-0.33 
Price to Sales:4.32 
Price to Book:0.19 
Profit Margin:0.01 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:271.2K 
EBITDA:116.5K 

TECHNICAL INDICATORS

MA5:0.155.0%
MA10:0.166.6%
MA20:0.1610.0%
MA50:0.1713.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.166.5%
Week Low:0.150.0%
Month High:0.1928.0%
Month Low:0.15
Volatility:10.58