EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JJ: Jujubee S.A.

06 Feb 2026
LAST:

0.1560

CHANGE:
 0.01		OPEN:
0.1560		HIGH:
0.1560		ASK:
0.0000		VOLUME:
10
CHG(%):
4.29		PREV:
0.1630		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.15600.15600.15600.156010
05 Feb 260.16300.16300.16300.163010
04 Feb 260.16300.16300.16300.163010
03 Feb 260.17100.17100.17100.171010
02 Feb 260.17250.17250.17250.17250
30 Jan 260.15150.15150.15100.151010
29 Jan 260.16250.16250.16250.162510
28 Jan 260.16300.16300.16300.163010
27 Jan 260.16300.16300.16300.163010
26 Jan 260.15850.15850.15850.158510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
PEG Ratio:-0.33 
Price to Sales:4.32 
Price to Book:0.19 
Profit Margin:0.01 
Operating Margin:0.29 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:271.2K 
EBITDA:116.5K 

TECHNICAL INDICATORS

MA5:0.175.8%
MA10:0.164.1%
MA20:0.164.9%
STO9:23.26
STO14:23.26
RSI14:44.09
WPR14:-76.74
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.1710.6%
Week Low:0.153.3%
Month High:0.1710.6%
Month Low:0.15