EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5R9: YUEXIU SERVICES GROUP LTD

19 Dec 2025
LAST:

0.2640

CHANGE:
 0.00		OPEN:
0.2640		HIGH:
0.2640		ASK:
0.0000		VOLUME:
166
CHG(%):
0.00		PREV:
0.2640		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.26400.26400.26400.2640166
18 Dec 250.26400.26400.26400.2640166
17 Dec 250.26400.26400.26400.2640166
16 Dec 250.26200.26200.26200.2620166
15 Dec 250.26400.26400.26400.2640166
12 Dec 250.26600.26600.26600.2660166
11 Dec 250.26400.26400.26400.2640166
10 Dec 250.26800.26800.26800.2680166
09 Dec 250.26600.26600.26600.2660166
08 Dec 250.26800.26800.26800.2680166

PROFILE

Name:YUEXIU SERVICES GROUP LTD
About:Yuexiu Services Group Limited, an investment holding company, provides property management services in Mainland China and Hong Kong. The company operates in two segments: Non-Commercial Property Management and Value-Added Services; and Commercial Property Management and Operational Services. It offers cleaning, security, gardening, and repair and maintenance services to property owners, property owners' associations and/or residents, and property developers. The company also provides value-added services to non-property owners, such as sales office and display unit management and pre-delivery support; carpark space sales assistance; ancillary property leasing; and preliminary planning, design consultancy, and intelligent services. In addition, it offers community value-added services, including home-living and space operation, as well as decoration, turnkey, and move-in furnishing services. Further, the company provides commercial operation and management services consisting of commercial property management services; carpark management and operational services; and advertising space leasing and common area leasing services. It also offers market positioning consultancy; tenant sourcing services; interior decoration services; and agency and contract consulting services. The company was formerly known as Yuexiu Property Management Holding Limited and changed its name to Yuexiu Services Group Limited in January 2021. Yuexiu Services Group Limited was founded in 1992 and is based in Wan Chai, Hong Kong.
Sector:Real Estate
Address:Yue Xiu Building, Wan Chai, Hong Kong
Website:https://www.yuexiuservices.com
ISIN:HK0000746575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Price to Sales:0.11 
Price to Book:0.12 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.53 
Div/Share:0.16 
Revenue:471.54M 
EBITDA:71.73M 
Shares:1.502B 
Market Cap:396.58M 

TECHNICAL INDICATORS

MA5:0.260.2%
MA10:0.270.4%
MA20:0.272.2%
MA50:0.274.1%
MA100:0.298.5%
MA200:0.3014.4%
STO9:33.33
STO14:16.67 
RSI14:25.00 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.270.8%
Week Low:0.260.8%
Month High:0.287.6%
Month Low:0.2614.4%
Year High:0.4050.4%
Year Low:0.260.8%
Volatility:11.30 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.01
23 Jun 2025$0.01
02 Sep 2024$0.01
17 Jun 2024$0.01
04 Sep 2023$0.01
22 May 2023$0.01
01 Jun 2022$0.01