EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5R9: YUEXIU SERVICES GROUP LTD

02 Apr 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.1890		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.19000.19000.19000.19000
01 Apr 260.18900.18900.18900.18900
31 Mar 260.19000.19000.19000.19000
30 Mar 260.18700.18700.18700.18700
27 Mar 260.18800.18800.18800.18800
26 Mar 260.19400.19400.19400.19408.6K
25 Mar 260.19300.19300.19300.19308.6K
24 Mar 260.19300.19300.19300.19308.6K
23 Mar 260.19400.19400.19400.19408.6K
20 Mar 260.19900.19900.19900.19908.6K

PROFILE

Name:YUEXIU SERVICES GROUP LTD
About:Yuexiu Services Group Limited, an investment holding company, provides property management services in Mainland China and Hong Kong. The company operates in two segments: Non-Commercial Property Management and Value-Added Services; and Commercial Property Management and Operational Services. It offers cleaning, security, gardening, and repair and maintenance services to property owners, property owners' associations and/or residents, and property developers. The company also provides value-added services to non-property owners, such as sales office and display unit management and pre-delivery support; carpark space sales assistance; ancillary property leasing; and preliminary planning, design consultancy, and intelligent services. In addition, it offers community value-added services, including home-living and space operation, as well as decoration, turnkey, and move-in furnishing services. Further, the company provides commercial operation and management services consisting of commercial property management services; carpark management and operational services; and advertising space leasing and common area leasing services. It also offers market positioning consultancy; tenant sourcing services; interior decoration services; and agency and contract consulting services. The company was formerly known as Yuexiu Property Management Holding Limited and changed its name to Yuexiu Services Group Limited in January 2021. Yuexiu Services Group Limited was founded in 1992 and is based in Wan Chai, Hong Kong.
Sector:Real Estate
Address:Yue Xiu Building, Wan Chai, Hong Kong
Website:https://www.yuexiuservices.com
ISIN:HK0000746575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Sales:0.10 
Price to Book:0.90 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.53 
Div/Share:0.16 
Revenue:469.22M 
EBITDA:71.38M 
Shares:1.502B 
Market Cap:285.42M 

TECHNICAL INDICATORS

MA5:0.190.6%
MA10:0.190.9%
MA20:0.204.8%
MA50:0.2216.8%
MA100:0.2530.2%
MA200:0.2744.5%
STO9:42.86
STO14:14.29 
RSI14:17.86 
WPR14:-85.71 
MTM14:-0.02
ROC14:-0.09 
ATR:0.00 
Week High:0.192.1%
Week Low:0.191.6%
Month High:0.2110.5%
Month Low:0.1944.5%
Year High:0.3480.5%
Year Low:0.191.6%
Volatility:8.01 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.01
23 Jun 2025$0.01
02 Sep 2024$0.01
17 Jun 2024$0.01
04 Sep 2023$0.01
22 May 2023$0.01
01 Jun 2022$0.01