EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5K6: MACFARLANE GRP LS-25

09 Oct 2026
LAST:

0.9350

CHANGE:
 0.02		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.0000		VOLUME:
0
CHG(%):
1.58		PREV:
0.9500		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.93500.93500.93500.93500
08 Oct 260.95000.95000.95000.95000
07 Oct 260.94500.94500.94500.94500
06 Oct 260.94500.94500.94500.94500
05 Oct 260.95000.95000.94500.94500
02 Oct 260.93000.94500.93000.94500
01 Oct 260.90500.90500.90500.90500
30 Sep 260.89000.93500.89000.935024.9K
29 Sep 260.89000.89000.88000.880010.0K
28 Sep 260.91500.91500.89000.89000

PROFILE

Name:MACFARLANE GRP LS-25
About:Macfarlane Group PLC, through its subsidiaries, designs, manufactures, and distributes protective packaging products to businesses in the United Kingdom and Europe. It operates through Packaging Distribution and Manufacturing Operations segments. The Packaging Distribution segment distributes packaging materials in the United Kingdom, Ireland, and Europe. The Manufacturing Operations segment designs, manufactures, and assembles timber, corrugated, and foam-based packaging materials in the United Kingdom. The company also recovers waste paper and corrugated boards for recycling. In addition, it engages in the supply and distribution of equipment for packaging; and specialist packaging materials. The company serves e-commerce retail, logistics, electronics, aerospace, automotive, medical, homeware, general industrial, food, and hospitality sectors. Macfarlane Group PLC was incorporated in 1899 and is headquartered in Glasgow, the United Kingdom.
Industry:Packaging & Containers
Address:3 Park Gardens, Glasgow, United Kingdom, G3 7YE
Website:https://www.macfarlanegroup.com
ISIN:GB0005518872
LEI:213800LVRYDERSJAAZ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Forward P/E:14.68 
Price to Sales:0.41 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:0.04 
Revenue:351.08M 
EBITDA:31.09M 
Shares:158.32M 
Market Cap:148.03M 

TECHNICAL INDICATORS

MA5:0.941.0%
MA10:0.930.8%
MA20:0.913.3%
MA50:0.868.9%
MA100:0.7918.0%
MA200:0.7820.2%
STO9:78.57
STO14:82.35 
RSI14:60.00 
WPR14:-17.65 
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:0.951.6%
Week Low:0.930.5%
Month High:0.951.6%
Month Low:0.8420.2%
Year High:1.0411.2%
Year Low:0.6641.7%

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.01
14 May 2026$0.03
11 Sep 2025$0.01
15 May 2025$0.03
12 Sep 2024$0.01
09 May 2024$0.03
14 Sep 2023$0.01
11 May 2023$0.03
15 Sep 2022$0.01
12 May 2022$0.03