FRA, 5JP0 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 10.000	CHANGE: 0.40	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 150
LAST: 10.000	CHG(%): 4.17	PREV: 9.600	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.000	10.000	10.000	10.000	150
13 Aug 25	9.600	9.600	9.600	9.600	150
12 Aug 25	9.450	9.450	9.450	9.450	150
11 Aug 25	9.600	9.600	9.600	9.600	150
08 Aug 25	9.500	9.500	9.500	9.500	150
07 Aug 25	9.426	9.426	9.426	9.426	0
06 Aug 25	9.485	9.485	9.485	9.485	0
05 Aug 25	9.394	9.394	9.394	9.394	0
04 Aug 25	9.174	9.174	9.174	9.174	0
01 Aug 25	9.265	9.265	9.265	9.265	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000