EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JP0: JAPAN POST BK UNSP.ADR/1

04 Nov 2025
LAST:

9.300

CHANGE:
 0.10		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
400
CHG(%):
1.09		PREV:
9.200		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.3009.3009.3009.300400
03 Nov 259.2009.2009.2009.200400
31 Oct 259.2009.2009.2009.200400
30 Oct 259.1509.1507.6507.650400
29 Oct 258.9508.9508.9508.950150
28 Oct 259.0509.0509.0509.050150
27 Oct 259.1009.1009.1009.100150
24 Oct 259.1009.1009.1009.100150
23 Oct 259.1009.1009.1009.100150
22 Oct 259.2009.2009.2009.200150

COMPANY PROFILE

Name:JAPAN POST BK UNSP.ADR/1
About:JAPAN POST BANK Co., Ltd. provides various banking products and services to retail and corporate clients in Japan and internationally. The company offers liquid deposits, including transfer deposits, regular savings, savings deposits, ordinary deposits, etc.; fixed-term deposits, such as time deposits, TEIGAKU deposits, etc.; and other deposits, as well as negotiable certificates of deposit. It also provides loans to individuals, small and medium-size enterprises, and others; syndicated loans; and other lending. In addition, the company offers securities investment products, domestic and foreign exchange, government bonds, investment trust and insurance products; and intermediary services, such as mortgage and credit card services. Further, it provides overdraft lending services; remittance and settlement services; and internet banking services. The company was formerly known as Yucho Co, Ltd. and changed its name to JAPAN POST BANK Co., Ltd. in October 2007. The company was incorporated in 2006 and is headquartered in Tokyo, Japan. JAPAN POST BANK Co., Ltd. is a subsidiary of Japan Post Holdings Co., Ltd.
Address:2-3-1 Otemachi, Tokyo, Japan, 100-8793
Website:https://www.jp-bank.japanpost.jp
ISIN:US47109X1081
LEI:5493006JVO6N2HC2XZ76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
Forward P/E:12.39 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:0.24 
Operating Margin:0.35 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.07 
Div/Share:58.00 
Revenue:9.824B 
Shares:3.575B 
Market Cap:33.245B 

TECHNICAL INDICATORS

MA5:8.865.0%
MA10:8.993.5%
MA20:9.042.9%
MA50:9.613.4%
MA100:9.350.6%
MA200:9.023.1%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.25
ROC14:0.03 
ATR:0.29 
Week High:9.300.0%
Week Low:7.6521.6%
Month High:9.502.2%
Month Low:7.653.1%
Year High:10.5012.9%
Year Low:6.5841.3%
Volatility:11.26 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.34
27 Mar 2024$0.28
26 Mar 2024$0.32
29 Mar 2023$0.30
13 Apr 2022$0.32
28 Mar 2022$0.32