EODData

FRA, 5HB: Shanghai Haohai Biological Technology Co. Ltd

19 Dec 2025
LAST:

2.740

CHANGE:
 0.02
OPEN:
2.740
HIGH:
2.740
ASK:
0.000
VOLUME:
9.0K
CHG(%):
0.74
PREV:
2.720
LOW:
2.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.7402.7402.7402.7409.0K
18 Dec 252.6802.7202.6802.7209.0K
17 Dec 252.6802.8002.6602.8009.3K
16 Dec 252.6602.6602.6602.6601
15 Dec 252.7602.7602.7602.7601
12 Dec 252.8202.8202.8202.8201
10 Dec 252.8802.8802.8602.8601
09 Dec 252.8802.8802.8802.8801
08 Dec 252.9202.9402.9202.9401
05 Dec 252.9402.9402.9402.9401

PROFILE

Name:Shanghai Haohai Biological Technology Co. Ltd
About:Shanghai Haohai Biological Technology Co., Ltd. engages in the research, development, manufacture, and sale of biomedical materials in China, Europe, the United States, and internationally. It offers ophthalmology products consist of intraocular lens, medical sodium hyaluronate gel, and lubricant eye drop. The company also offers sodium hyaluronate injection, medical chitosan, medical sodium hyaluronate gel, anti-adhesion, and burn wound related products. In addition, it provides injectors, scalpels, suture needles and other products. Further, the company offers medical aesthetics products, including Matrifill, a first-generation hyaluronic acid (HA) dermal filler, which is a mono-phase sodium hyaluronate gel for injection; Janlane, a second-generation HA dermal filler for dynamic filling function; Hyalumatrix, a third-generation HA dermal filler that offers precise embellishment function; genetic-engineering preparations for epidermal repair; and radio frequency devices and laser equipment. Additionally, it is involved in the research and development, consultation, and services of biological engineering and pharmaceutical products, and related technology transfer activities; manufacture and sale of biological reagents, biologicals, and biological materials; manufacture and sale of intraocular lens and related products; sale machines of medical aesthetics, professional life cosmetology, and home cosmetology; sale of ophthalmology products; and provision of other machines and accessories. The company was formerly known as Haohai Limited and changed its name to Shanghai Haohai Biological Technology Co., Ltd. in 2010. Shanghai Haohai Biological Technology Co., Ltd. was founded in 2007 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:WenGuang Plaza, Shanghai, China
Website:https://www.3healthcare.com
ISIN:CNE100001W69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.57 
Forward P/E:14.43 
Price to Sales:0.52 
Price to Book:0.13 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.33 
Div/Share:1.00 
Revenue:305.11M 
EBITDA:187.31M 
Shares:38.53M 
Market Cap:105.57M 

TECHNICAL INDICATORS

MA5:2.740.1%
MA10:2.812.6%
MA20:2.905.8%
MA50:2.936.9%
MA100:2.999.1%
MA200:2.957.5%
STO9:28.57
STO14:25.00
RSI14:29.03 
WPR14:-75.00
MTM14:-0.24
ROC14:-0.08 
ATR:0.05 
Week High:2.822.9%
Week Low:2.663.0%
Month High:3.0210.2%
Month Low:2.667.5%
Year High:3.4224.7%
Year Low:2.576.7%
Volatility:13.35 

RECENT SPLITS

Date Ratio
06 Jun 202414-10

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.05
17 Jun 2025$0.07
20 Sep 2024$0.05
06 Jun 2024$0.09
04 Jul 2023$0.02
29 Jul 2022$0.05
15 Jul 2021$0.03
02 Jul 2020$0.04
14 Mar 2019$0.03
19 Jun 2018$0.03