FRA, 5GD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 68.00	CHANGE: 0.12	OPEN: 67.48	HIGH: 68.00	ASK: 0.00	VOLUME: 9
LAST: 68.00	CHG(%): 0.18	PREV: 68.12	LOW: 67.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	67.48	68.00	67.48	68.00	9
14 Aug 25	68.62	68.62	68.12	68.12	9
13 Aug 25	66.80	68.28	66.80	67.28	9
12 Aug 25	65.54	66.28	65.54	66.28	505
11 Aug 25	64.82	65.36	64.82	65.36	505
08 Aug 25	65.24	65.30	65.24	65.30	505
07 Aug 25	64.60	65.95	64.60	65.95	0
06 Aug 25	66.45	66.45	66.66	66.66	0
05 Aug 25	68.38	68.38	67.90	67.90	0
04 Aug 25	64.21	65.67	64.21	65.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.00