EODData

FRA, 5UP: KEYRUS S.A. EO -25

19 Dec 2025
LAST:

7.920

CHANGE:
 0.06
OPEN:
7.780
HIGH:
7.960
ASK:
0.000
VOLUME:
116
CHG(%):
0.75
PREV:
7.980
LOW:
7.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.7807.9607.7807.920116
18 Dec 257.7807.9807.7807.980116
17 Dec 257.7807.9807.7807.980116
16 Dec 257.7607.9607.7607.820116
15 Dec 257.8608.0607.8607.940116
12 Dec 257.8008.0207.8008.020116
10 Dec 257.6807.8807.6807.880116
09 Dec 257.6607.8407.6607.840116
08 Dec 257.8007.8007.8007.800116
05 Dec 257.7207.8807.7207.740116

PROFILE

Name:KEYRUS S.A. EO -25
About:Keyrus S.A., a consultancy company, engages in the development of data and digital solutions for performance management worldwide. It provides data advisory and consulting services, such as data and AI strategies, roadmap and scoping study, architecture and technology consulting, decision intelligence, and data governance; and data and analytic solutions, including data platforms, visualization and storytelling, quality and governance, and mesh and fabric, as well as cloud data management. The company also offers artificial intelligence (AI) literacy and understanding, strategy and prioritization, testing and development, production and scale-up, modeling and evaluation, and governance services; enterprise performance management services, such as performance analytics, consolidation and regulatory reporting, and profitability and cost management as well as planning, budgeting, and forecasting; and digital and multi-experience services, including digital strategy consulting, customer data platform, marketing automation, and omnichannel commerce. It provides its offerings under the Keyrus Life Science, Absys Cyborg, Younicorns, Vision.bi, and CMG Consulting Group brands. The company was founded in 1996 and is headquartered in Levallois-Perret, France.
Sector:Technology
Industry:Information Technology Services
Address:157 Rue Anatole France, Levallois-Perret, France, 92593
Website:https://www.keyrus.com
ISIN:FR0004029411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.38 
Price to Sales:0.32 
Price to Book:2.09 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:354.59M 
EBITDA:19.09M 
Shares:15.9M 
Market Cap:125.93M 

TECHNICAL INDICATORS

MA5:7.930.1%
MA10:7.890.4%
MA20:8.011.2%
MA50:7.505.6%
MA100:7.387.3%
MA200:7.288.8%
STO9:46.15
STO14:33.33
RSI14:35.48 
WPR14:-35.71
ATR:0.20 
Week High:8.061.8%
Week Low:7.762.1%
Month High:8.649.1%
Month Low:7.668.8%
Year High:8.649.1%
Year Low:6.3025.7%
Volatility:3.46