EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52Y0: EARNZ plc

11 Feb 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0565		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.05650.05650.05650.05650
10 Feb 260.05650.05650.05650.05650
09 Feb 260.05650.05650.05650.05650
06 Feb 260.05650.05650.05650.05650
05 Feb 260.05700.05700.05700.05700
04 Feb 260.05700.05700.05700.05700
03 Feb 260.05000.05000.05000.05000
02 Feb 260.04750.04750.04750.04750
30 Jan 260.04850.04850.04850.04850
29 Jan 260.04850.04850.04850.04850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
Price to Sales:0.91 
Price to Book:0.85 
Profit Margin:-0.29 
Operating Margin:-0.05 
Return on Assets:-0.22 
Return on Equity:-0.57 
Revenue:8.45M 

TECHNICAL INDICATORS

MA5:0.060.2%
MA10:0.055.8%
MA20:0.0514.4%
STO9:94.74 
STO14:95.83 
RSI14:89.66 
WPR14:-4.17 
MTM14:0.01
ROC14:0.26 
ATR:0.00 
Week High:0.060.9%
Week Low:0.060.0%
Month High:0.060.9%
Month Low:0.05

RECENT SPLITS

Date Ratio
08 Apr 20240.01-1