EODData

MEMBERSHIP REGISTER LOG IN

FRA, 52Y0: EARNZ plc

18 Aug 2026
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0275		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02750.02750.02750.02750
17 Aug 260.02750.02750.02750.02750
13 Aug 260.02750.02750.02750.02750
12 Aug 260.02750.02750.02750.02750
07 Aug 260.02750.02750.02750.02750
06 Aug 260.02700.02700.02700.02700
05 Aug 260.02850.02850.02850.02850
04 Aug 260.02850.02850.02850.02850
03 Aug 260.02850.02850.02850.02850
31 Jul 260.02850.02850.02850.02850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
Price to Sales:0.57 
Price to Book:0.87 
Profit Margin:-0.15 
Operating Margin:-0.16 
Return on Assets:-0.10 
Return on Equity:-0.50 
Revenue:13.83M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.1%
MA20:0.031.8%
MA50:0.0312.7%
MA100:0.0437.8%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.033.6%
Month Low:0.03
Volatility:39.19 

RECENT SPLITS

Date Ratio
08 Apr 20240.01-1