EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5QG: NEW FOUND GOLD CORP.

18 Aug 2026
LAST:

1.398

CHANGE:
 0.08		OPEN:
1.402		HIGH:
1.402		ASK:
0.000		VOLUME:
0
CHG(%):
5.22		PREV:
1.475		LOW:
1.398		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.4021.4021.3981.3980
17 Aug 261.4531.4751.4531.4750
14 Aug 261.4001.4271.4001.4270
13 Aug 261.3931.4131.3881.4130
12 Aug 261.4371.4421.4241.4240
07 Aug 261.3941.4301.3901.4000
05 Aug 261.2831.3441.2781.293200
04 Aug 261.2481.2611.2481.2610
03 Aug 261.1691.3581.1641.3581.0K
31 Jul 261.2061.2061.2001.2000

PROFILE

Name:NEW FOUND GOLD CORP.
About:New Found Gold Corp., a mineral exploration company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in the Provinces of Newfoundland and Labrador, Canada. The company primarily explores for gold deposit. It holds 100% interests in the Queensway project that includes 103 mineral licenses and 7,024 claims covering an area of 175,600 hectares located near Gander, Newfoundland; the Kingsway project located in Gander, Newfoundland; and the Mustang Property consisting of 3 mineral licenses. The company was formerly known as Palisade Resources Corp. and changed its name to New Found Gold Corp. in June 2017. New Found Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 West Georgia Street, Vancouver, BC, Canada, V6E 3P2
Website:https://newfoundgold.ca
ISIN:CA64440N1033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.58 
PEG Ratio:-0.07 
Price to Sales:32.21 
Price to Book:1.81 
Profit Margin:0.02 
Operating Margin:-1.82 
Return on Assets:-0.15 
Return on Equity:-0.25 
Revenue:9.71M 
Shares:230.74M 
Market Cap:322.57M 

TECHNICAL INDICATORS

MA5:1.432.1%
MA10:1.362.4%
MA20:1.307.8%
MA50:1.344.1%
MA100:1.539.1%
MA200:1.8834.2%
STO9:64.02
STO14:72.50
RSI14:59.32
WPR14:-27.50
MTM14:0.18
ROC14:0.14 
ATR:0.06 
Week High:1.485.5%
Week Low:1.390.7%
Month High:1.485.5%
Month Low:1.1634.2%
Year High:3.06118.5%
Year Low:1.1620.1%
Volatility:5.31