EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JQ: H-FARM SPA

05 Feb 2026
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
200
CHG(%):
0.49		PREV:
0.2040		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.20500.20500.20500.2050200
04 Feb 260.20400.20400.20400.2040200
03 Feb 260.21400.21400.21400.21401.7K
02 Feb 260.26800.26800.23400.2340200
30 Jan 260.26900.31000.26900.31001.7K
29 Jan 260.26800.31000.26800.309013.5K
28 Jan 260.26700.30800.26700.3080500
27 Jan 260.27000.27000.27000.2700186
26 Jan 260.23500.23500.23500.2350186
23 Jan 260.22400.22400.22400.2240186

PROFILE

Name:H-FARM SPA
About:H-FARM S.p.A. is venture capital firm specializing in pre-seed and seed stages, direct and fund of fund investments. Within direct investments, the firm focuses on incubation, start-up investments in the digital, blockchain, edutech, agritech, fashion and innovation sectors. Within fund of fund investments, the firm focuses on venture capital funds. The firm also has an acceleration program and provides business consultancy. It makes investments in Italian companies. The firm takes balance sheet investments. H-FARM S.p.A. was founded in January 2005 and is based in Roncade, Italy with additional offices in Milan, Italy, Rome, Italy and Turin, Italy.
Industry:Asset Management
Address:Tenuta Ca? Tron, Roncade, TV, Italy, 31056
Website:https://www.h-farm.com/en
ISIN:IT0004674666
LEI:815600848C4F6583C288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
Price to Sales:1.02 
Price to Book:4.84 
Profit Margin:-0.29 
Operating Margin:-0.22 
Return on Assets:-0.15 
Return on Equity:-1.04 
Revenue:34.49M 
Shares:200.16M 
Market Cap:41.03M 

TECHNICAL INDICATORS

MA5:0.2313.9%
MA10:0.2522.6%
MA20:0.239.9%
MA50:0.199.6%
MA100:0.1719.2%
MA200:0.1627.5%
STO9:0.94 
STO14:0.94 
RSI14:50.17
WPR14:-99.06 
ATR:0.03 
Week High:0.3151.2%
Week Low:0.200.5%
Month High:0.3151.2%
Month Low:0.1627.5%
Year High:0.3151.2%
Year Low:0.1275.2%
Volatility:92.28