EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YH: A.I.S. Resources Limited

09 Oct 2026
LAST:

0.0805

CHANGE:
 0.00		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0805		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.08050.08050.08050.08050
08 Oct 260.08050.08050.08050.08050
07 Oct 260.08050.08050.08050.08050
06 Oct 260.08050.08050.08050.08050
05 Oct 260.08650.08650.08650.08650
02 Oct 260.07400.07400.07400.07400
01 Oct 260.07350.07450.07350.07450
30 Sep 260.07100.07100.07100.07100
29 Sep 260.06700.06700.06700.06700
28 Sep 260.07050.07050.07050.07050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.45 
PEG Ratio:0.00 
Price to Book:3.49 
Return on Assets:-0.27 
Return on Equity:-2.69 
EBITDA:2.3K 

TECHNICAL INDICATORS

MA5:0.081.5%
MA10:0.085.1%
MA20:0.086.8%
MA50:0.080.6%
MA100:0.084.8%
STO9:69.23
STO14:69.23
RSI14:66.67 
WPR14:-30.77
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.097.5%
Week Low:0.078.8%
Month High:0.097.5%
Month Low:0.07
Volatility:39.91 

RECENT SPLITS

Date Ratio
08 Mar 20241-10