EODData

FRA, 5YH: A.I.S. Resources Limited

18 Aug 2026
LAST:

0.0860

CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0860
LOW:
0.0860
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.08600.08600.08600.08600
17 Aug 260.08600.08600.08600.08600
14 Aug 260.08600.08600.08600.08600
13 Aug 260.08300.08300.08300.08300
12 Aug 260.08300.08300.08300.08300
07 Aug 260.08550.08550.08550.08550
05 Aug 260.07600.07600.07600.07600
04 Aug 260.08250.08250.08250.08250
03 Aug 260.08250.09750.08250.0975900
31 Jul 260.08550.08550.08550.08550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.77 
PEG Ratio:0.00 
Price to Book:4.65 
Return on Assets:-0.45 
Return on Equity:0.59 

TECHNICAL INDICATORS

MA5:0.081.4%
MA10:0.091.1%
MA20:0.082.1%
MA50:0.1013.5%
MA100:0.0718.0%
STO9:46.51
STO14:46.51
RSI14:49.59
WPR14:-53.49
ATR:0.00 
Week High:0.090.0%
Week Low:0.083.6%
Month High:0.1013.4%
Month Low:0.08
Volatility:132.56 

RECENT SPLITS

Date Ratio
08 Mar 20241-10