EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YH: A.I.S. Resources Limited

22 May 2026
LAST:

0.0490

CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
34.25		PREV:
0.0365		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.04900.04900.04900.04900
21 May 260.03650.03650.03650.03650
20 May 260.03650.03650.03650.03650
19 May 260.03650.03650.03650.03650
18 May 260.03650.03650.03650.03650
15 May 260.03650.03650.03650.03650
14 May 260.03650.05150.03650.05152.0K
13 May 260.03650.03650.03650.03650
12 May 260.04250.04250.04250.04250
11 May 260.04850.04850.04850.04850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
PEG Ratio:0.00 
Price to Book:1.33 
Return on Assets:-0.45 
Return on Equity:0.59 

TECHNICAL INDICATORS

MA5:0.0425.6%
MA10:0.0419.5%
MA20:0.054.5%
MA50:0.055.6%
STO9:83.33 
STO14:45.45
RSI14:50.00
WPR14:-54.55
MTM14:-0.02
ROC14:-0.23 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0434.2%
Month High:0.0630.6%
Month Low:0.04
Volatility:43.94 

RECENT SPLITS

Date Ratio
08 Mar 20241-10