FRA, 50DA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 13.20	CHANGE: 0.40	OPEN: 13.20	HIGH: 13.20	ASK: 0.00	VOLUME: 2
LAST: 13.20	CHG(%): 3.13	PREV: 12.80	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	13.20	13.20	13.20	13.20	2
19 Aug 25	13.00	13.00	13.00	13.00	2
18 Aug 25	12.80	12.80	12.80	12.80	2
15 Aug 25	12.80	12.80	12.80	12.80	2
14 Aug 25	12.70	12.70	12.70	12.70	2
13 Aug 25	13.00	13.00	13.00	13.00	2
12 Aug 25	12.90	12.90	12.90	12.90	2
11 Aug 25	12.80	12.80	12.80	12.80	2
08 Aug 25	12.90	12.90	12.90	12.90	2
07 Aug 25	12.88	12.88	12.88	12.88	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.20