EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EP: Lotus Technology Inc.

19 Aug 2026
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.59		PREV:
0.8450		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.86000.86000.84000.84000
18 Aug 260.91500.91500.84500.84500
17 Aug 260.88000.89500.88000.89500
14 Aug 260.80000.80000.74500.74500
13 Aug 260.78500.79000.78500.79000
12 Aug 260.75000.75000.75000.75000
07 Aug 260.77500.77500.74500.74500
06 Aug 260.77500.77500.77500.77500
05 Aug 260.74500.75000.74500.75000
04 Aug 260.71500.73000.71500.73000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Sales:1.28 
Profit Margin:-1.29 
Operating Margin:-0.87 
Return on Assets:-0.15 
Return on Equity:1.29 
Revenue:646.2M 

TECHNICAL INDICATORS

MA5:0.822.1%
MA10:0.796.8%
MA20:0.779.4%
MA50:0.896.3%
MA100:0.9816.6%
STO9:55.88
STO14:63.41
RSI14:60.23 
WPR14:-29.73
MTM14:0.09
ROC14:0.11 
ATR:0.04 
Week High:0.928.9%
Week Low:0.7512.8%
Month High:0.928.9%
Month Low:0.70