EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EP: Lotus Technology Inc.

09 Feb 2026
LAST:

0.9350

CHANGE:
 0.02		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
2.19		PREV:
0.9150		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.94000.94000.93500.93505.0K
06 Feb 260.91500.91500.91500.91505.0K
05 Feb 260.95500.95500.95000.95005.0K
04 Feb 260.95000.96500.95000.96505.0K
03 Feb 260.97500.99000.97500.99005.0K
02 Feb 261.01001.04001.01001.04000
30 Jan 261.05001.06001.05001.06005.0K
29 Jan 261.04001.04001.04001.04005.0K
28 Jan 261.04001.07001.04001.07005.0K
27 Jan 261.14001.14001.13001.13005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Sales:1.28 
Profit Margin:-1.29 
Operating Margin:-0.87 
Return on Assets:-0.15 
Return on Equity:1.29 
Revenue:646.2M 

TECHNICAL INDICATORS

MA5:0.951.7%
MA10:1.018.0%
MA20:1.1018.1%
STO9:12.90 
STO14:5.97 
RSI14:16.47 
WPR14:-93.85 
MTM14:-0.30
ROC14:-0.24 
ATR:0.04 
Week High:1.0411.2%
Week Low:0.922.2%
Month High:1.2533.7%
Month Low:0.92