EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EP: Lotus Technology Inc.

26 May 2026
LAST:

1.100

CHANGE:
 0.05		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
0
CHG(%):
4.35		PREV:
1.150		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.1301.1301.1001.1000
25 May 261.1301.1501.1301.1500
22 May 261.1501.1501.0901.0900
21 May 261.1601.1601.1301.1300
20 May 261.1601.1601.1101.1100
19 May 261.1501.1501.1501.1500
18 May 261.1701.1701.1701.1700
15 May 261.1701.1701.1301.1300
14 May 261.1801.1801.1701.1700
12 May 260.9600.9950.9600.9950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Sales:1.28 
Profit Margin:-1.29 
Operating Margin:-0.87 
Return on Assets:-0.15 
Return on Equity:1.29 
Revenue:646.2M 

TECHNICAL INDICATORS

MA5:1.121.5%
MA10:1.121.8%
MA20:1.091.1%
MA50:1.054.8%
STO9:11.11 
STO14:58.97
RSI14:52.46
WPR14:-37.84
MTM14:0.08
ROC14:0.08 
ATR:0.05 
Week High:1.165.5%
Week Low:1.090.9%
Month High:1.187.3%
Month Low:0.96
Volatility:35.31