EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5EP: Lotus Technology Inc.

30 Oct 2026
LAST:

0.3320

CHANGE:
 0.03		OPEN:
0.3460		HIGH:
0.3460		ASK:
0.0000		VOLUME:
0
CHG(%):
9.29		PREV:
0.3660		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.34600.34600.33200.33200
29 Oct 260.40000.40000.36600.36600
28 Oct 260.42800.42800.42800.42800
27 Oct 260.43600.44600.43600.44600
23 Oct 260.43400.43400.43200.43200
22 Oct 260.43800.43800.43800.43800
21 Oct 260.43200.44000.43200.44000
20 Oct 260.44800.44800.44800.44800
19 Oct 260.49200.49400.49000.49000
16 Oct 260.50500.50500.50500.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Sales:1.28 
Profit Margin:-1.29 
Operating Margin:-0.87 
Return on Assets:-0.15 
Return on Equity:1.29 
Revenue:646.2M 

TECHNICAL INDICATORS

MA5:0.4020.7%
MA10:0.4330.3%
MA20:0.5565.1%
MA50:0.75126.0%
MA100:0.83149.0%
MA200:0.94182.7%
RSI14:5.12 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.50 
ATR:0.03 
Week High:0.4534.3%
Week Low:0.330.0%
Month High:0.75124.4%
Month Low:0.33182.7%