EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51M: LACROIX GROUP S.A. INH.

10 Feb 2026
LAST:

13.20

CHANGE:
 0.60		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
135
CHG(%):
4.35		PREV:
13.80		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2613.2013.2013.2013.20135
09 Feb 2612.9013.8012.9013.80135
06 Feb 2613.1013.1013.1013.10200
05 Feb 2613.1013.1013.1013.10200
04 Feb 2612.9012.9012.9012.90200
03 Feb 2611.9011.9011.9011.90200
02 Feb 2611.5011.5011.5011.50200
30 Jan 2611.7011.7011.7011.70200
29 Jan 2611.7011.7011.7011.70200
28 Jan 2611.7511.7511.6511.65200

PROFILE

Name:LACROIX GROUP S.A. INH.
About:LACROIX Group SA engages in the conception and supply of electronic equipment and industrial IoT solutions in France, Germany, the United States, Poland, and Tunisia. It operates through two segments, LACROIX Electronics and LACROIX Environment. The company designs and manufactures industrial IoT solutions comprising hardware equipment, embedded software, and cloud services; and electronic equipment for the automotive, industrial, home and building automation, avionics and defense, and healthcare sectors. It also offers equipment and solutions to optimize the control, operation, and performance of water networks, heating, ventilation and air conditioning systems, and smart grids and lighting. The company was founded in 1936 and is headquartered in Saint-Herblain, France.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:17 Rue Océane, Saint-Herblain, France, 44800
Website:https://www.lacroix-group.com
ISIN:FR0000066607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.01 
Price to Sales:0.10 
Price to Book:0.51 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:586.88M 
EBITDA:23.08M 
Shares:4.68M 
Market Cap:61.81M 

TECHNICAL INDICATORS

MA5:13.220.2%
MA10:12.466.0%
MA20:12.089.3%
MA50:11.8411.5%
MA100:10.8022.3%
MA200:9.1444.4%
STO9:73.91
STO14:73.91
RSI14:72.97 
WPR14:-26.09
MTM14:1.55
ROC14:0.13 
ATR:0.28 
Week High:13.804.5%
Week Low:11.9010.9%
Month High:13.804.5%
Month Low:11.5044.4%
Year High:13.804.5%
Year Low:6.17114.1%
Volatility:21.58 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.70
11 Jul 2023$0.80
08 Jul 2022$0.85
09 Jul 2021$0.68