EODData

MEMBERSHIP REGISTER LOG IN

FRA, 51M: LACROIX GROUP S.A. INH.

05 Nov 2025
LAST:

11.30

CHANGE:
 0.20		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
150
CHG(%):
1.74		PREV:
11.50		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2511.3011.3011.3011.30150
04 Nov 2511.5011.5011.5011.50150
03 Nov 2511.1011.1011.1011.10150
31 Oct 2510.5010.5010.5010.50150
30 Oct 2510.5010.5010.5010.50150
29 Oct 2510.4510.4510.4510.45150
28 Oct 2510.4510.4510.4510.45150
27 Oct 2510.5510.5510.5510.55150
24 Oct 2510.6010.6010.6010.600
23 Oct 2510.6010.6010.6010.600

COMPANY PROFILE

Name:LACROIX GROUP S.A. INH.
About:LACROIX Group SA engages in the conception and supply of electronic equipment and industrial IoT solutions in France, Germany, the United States, Poland, and Tunisia. It operates through two segments, LACROIX Electronics and LACROIX Environment. The company designs and manufactures industrial IoT solutions comprising hardware equipment, embedded software, and cloud services; and electronic equipment for the automotive, industrial, home and building automation, avionics and defense, and healthcare sectors. It also offers equipment and solutions to optimize the control, operation, and performance of water networks, heating, ventilation and air conditioning systems, and smart grids and lighting. The company was founded in 1936 and is headquartered in Saint-Herblain, France.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:17 Rue Océane, Saint-Herblain, France, 44800
Website:https://www.lacroix-group.com
ISIN:FR0000066607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.01 
Price to Sales:0.09 
Price to Book:0.47 
Profit Margin:-0.07 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:586.88M 
EBITDA:23.08M 
Shares:4.68M 
Market Cap:52.91M 

TECHNICAL INDICATORS

MA5:10.982.9%
MA10:10.765.1%
MA20:10.755.2%
MA50:9.0425.0%
MA100:8.4633.6%
MA200:8.1538.7%
STO9:80.95 
STO14:83.33 
RSI14:52.83
WPR14:-16.67 
MTM14:0.85
ROC14:0.08 
ATR:0.19 
Week High:11.501.8%
Week Low:10.458.1%
Month High:11.501.8%
Month Low:10.3038.7%
Year High:11.955.8%
Year Low:6.1783.3%
Volatility:66.90 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.70
11 Jul 2023$0.80
08 Jul 2022$0.85
09 Jul 2021$0.68