FRA, 58S End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.416	CHANGE: 0.09	OPEN: 4.246	HIGH: 4.416	ASK: 0.000	VOLUME: 401
LAST: 4.416	CHG(%): 2.17	PREV: 4.322	LOW: 4.246	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.246	4.416	4.246	4.416	401
14 Aug 25	4.322	4.322	4.322	4.322	369
13 Aug 25	4.338	4.492	4.338	4.492	369
12 Aug 25	4.242	4.242	4.242	4.242	903
11 Aug 25	4.362	4.362	4.362	4.362	903
08 Aug 25	4.344	4.496	4.344	4.496	903
07 Aug 25	4.377	4.377	4.377	4.377	0
06 Aug 25	4.297	4.297	4.297	4.297	0
05 Aug 25	4.239	4.239	4.239	4.239	0
04 Aug 25	4.240	4.352	4.240	4.352	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.416