FRA, 5AP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 151.2	CHANGE: 2.20	OPEN: 149.0	HIGH: 151.2	ASK: 0.0	VOLUME: 955
LAST: 151.2	CHG(%): 1.48	PREV: 149.0	LOW: 148.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	149.0	151.2	148.6	151.2	955
14 Aug 25	151.1	151.8	149.0	149.0	507
13 Aug 25	152.7	154.6	150.3	151.1	592
12 Aug 25	146.3	150.2	146.3	150.1	538
11 Aug 25	143.7	146.6	143.5	144.6	366
08 Aug 25	144.5	145.4	143.1	143.1	1.2K
07 Aug 25	146.6	147.7	144.2	142.6	0
06 Aug 25	148.3	149.2	144.9	148.8	0
05 Aug 25	147.2	148.9	147.4	147.4	0
04 Aug 25	150.2	152.2	147.3	148.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.2