EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5FY: Resorttrust Inc

19 Dec 2025
LAST:

10.50

CHANGE:
 0.10		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.94		PREV:
10.60		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.6010.6010.5010.501.7K
18 Dec 2510.6010.6010.6010.601.7K
17 Dec 2510.5010.5010.4010.401.7K
16 Dec 2510.6010.6010.6010.60310
15 Dec 2511.0011.0011.0011.00310
12 Dec 2510.8010.8010.8010.80310
10 Dec 2510.4010.4010.4010.40310
09 Dec 2510.5010.6010.5010.50310
08 Dec 2510.6010.6010.6010.60310
05 Dec 2510.4010.4010.4010.40310

PROFILE

Name:Resorttrust Inc
About:Resorttrust, Inc. engages in the hotel and restaurant business. The company is also involved in the golf club operation, medical business, and other businesses. It operates 40 resort and city hotels in Japan and 1 in Hawaii, as well as 13 golf courses in Japan. The company was incorporated in 1973 and is headquartered in Nagoya, Japan.
Industry:Resorts & Casinos
Address:2-18-31, Higashisakura, Nagoya, Japan, 460-8490
Website:https://www.resorttrust.co.jp
ISIN:JP3974450003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:31.00 
Revenue:1.414B 
EBITDA:209.99M 
Shares:212.11M 
Market Cap:2.227B 

TECHNICAL INDICATORS

MA5:10.621.1%
MA10:10.580.8%
MA20:10.530.2%
MA50:10.361.3%
MA100:10.550.4%
MA200:10.752.4%
STO9:16.67 
STO14:28.57
RSI14:50.00
WPR14:-71.43
MTM14:0.20
ROC14:0.02 
ATR:0.17 
Week High:11.004.8%
Week Low:10.401.0%
Month High:11.004.8%
Month Low:10.102.4%
Year High:20.5095.2%
Year Low:8.2826.9%
Volatility:6.00 

RECENT SPLITS

Date Ratio
28 Mar 20252-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.05
27 Sep 2024$0.04
28 Mar 2024$0.04
28 Sep 2023$0.04
30 Mar 2023$0.04
29 Sep 2022$0.03
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02