EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5L1: TFF GROUP S.A. INH.EO-40

05 Nov 2025
LAST:

18.20

CHANGE:
 0.50		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.82		PREV:
17.70		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2518.2018.2018.2018.200
04 Nov 2517.7017.7017.7017.700
03 Nov 2518.6018.6018.6018.60286
31 Oct 2518.2018.2018.2018.20286
30 Oct 2518.3018.3018.3018.30286
29 Oct 2518.3518.3518.3518.35286
28 Oct 2518.4018.4018.4018.40286
27 Oct 2518.5518.5518.5518.55286
24 Oct 2518.3518.3518.3518.35286
23 Oct 2517.8517.8517.8517.85286

COMPANY PROFILE

Name:TFF GROUP S.A. INH.EO-40
About:TFF Group, together with its subsidiaries, manufactures and distributes barrels and wood products for the aging of wines and alcohols in France, rest of Europe, the United States, Asia, and internationally. The company offers forestry and logging, stave milling, whisky and bourbon cooperages, cask making, wood and oenological products, and stainless-steel containers. It primarily serves wine, bourbon, and whisky markets. The company was formerly known as Tonnellerie François Frères. TFF Group was founded in 1910 and is based in Saint-Romain-de-Colbosc, France.
Industry:Packaging & Containers
Address:Village Bas, Saint-Romain-de-Colbosc, France, 21190
Website:https://www.tff-group.com
ISIN:FR0013295789

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Price to Sales:0.90 
Price to Book:0.79 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.50 
Revenue:425.43M 
EBITDA:80.98M 
Shares:21.68M 
Market Cap:394.58M 

TECHNICAL INDICATORS

MA5:18.200.0%
MA10:18.250.3%
MA20:17.951.4%
MA50:17.364.8%
MA100:18.572.0%
MA200:21.4017.6%
STO9:55.56
STO14:66.67
RSI14:60.76 
WPR14:-33.33
MTM14:0.80
ROC14:0.05 
ATR:0.29 
Week High:18.602.2%
Week Low:17.702.8%
Month High:18.903.8%
Month Low:16.8517.6%
Year High:32.1276.5%
Year Low:15.7515.6%
Volatility:11.19 

RECENT DIVIDENDS

Date Amount
06 Nov 2024$0.60
08 Nov 2023$0.60
08 Nov 2022$0.40
05 Nov 2021$0.35