EODData

MEMBERSHIP REGISTER LOG IN

FRA, 54E: Archrock Inc

06 Nov 2025
LAST:

21.60

CHANGE:
 0.20		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
37
CHG(%):
0.92		PREV:
21.80		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2521.6021.6021.6021.6037
05 Nov 2521.8021.8021.8021.8037
04 Nov 2521.8021.8021.8021.8037
03 Nov 2521.8021.8021.8021.8037
31 Oct 2522.0022.0022.0022.0037
30 Oct 2521.4021.4021.4021.4037
29 Oct 2522.2022.6022.2022.6037
28 Oct 2521.8021.8021.8021.80850
27 Oct 2521.8021.8021.8021.80850
24 Oct 2521.8021.8021.8021.80850

COMPANY PROFILE

Name:Archrock Inc
About:Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment; and operates as a packager of reciprocal and rotary screw natural gas compressors for sale or on a contract compression basis. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. The company was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. Archrock, Inc. was founded in 1990 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:9807 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.archrock.com
ISIN:US03957W1062
LEI:549300K3RIHMHDVFTL28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
Forward P/E:58.92 
PEG Ratio:0.26 
Price to Sales:2.66 
Price to Book:2.69 
Profit Margin:0.18 
Operating Margin:0.39 
Return on Assets:0.08 
Return on Equity:0.20 
DivYield:0.04 
Div/Share:0.77 
Revenue:1.249B 
EBITDA:610.37M 
Shares:175.82M 
Market Cap:3.798B 

TECHNICAL INDICATORS

MA5:21.800.9%
MA10:21.841.1%
MA20:21.341.2%
MA50:21.211.8%
MA100:20.803.9%
MA200:22.032.0%
STO9:16.67 
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:1.00
ROC14:0.05 
ATR:0.34 
Week High:22.001.9%
Week Low:21.400.9%
Month High:22.604.6%
Month Low:20.002.0%
Year High:29.2835.5%
Year Low:18.4217.2%
Volatility:14.66 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.18
05 Aug 2025$0.18
06 May 2025$0.16
12 Feb 2025$0.16
06 Nov 2024$0.15
06 Aug 2024$0.14
06 May 2024$0.14
05 Feb 2024$0.14
06 Nov 2023$0.13
07 Aug 2023$0.13