EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YY0: 5YY0

05 Feb 2026
LAST:

0.1440

CHANGE:
 0.01		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
500
CHG(%):
6.67		PREV:
0.1350		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.14400.14400.14400.1440500
04 Feb 260.13500.13500.13500.135012.5K
03 Feb 260.14100.14100.14100.141012.5K
02 Feb 260.13100.13100.13100.13100
30 Jan 260.14700.15800.14700.158012.5K
29 Jan 260.15600.15600.15600.1560588
28 Jan 260.14900.17000.14900.1700588
27 Jan 260.16400.16400.16400.16405.0K
26 Jan 260.15000.15000.15000.15005.0K
23 Jan 260.16200.16200.16200.16205.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Price to Book:1.56 
Return on Assets:-0.05 
Return on Equity:-0.14 

TECHNICAL INDICATORS

MA5:0.141.6%
MA10:0.154.9%
MA20:0.156.4%
STO9:33.33
STO14:29.55
RSI14:50.00
WPR14:-70.45
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.169.7%
Week Low:0.139.9%
Month High:0.1821.5%
Month Low:0.13