EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YY0: Riverside Resources Inc.

09 Oct 2026
LAST:

0.2300

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.2280		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.23000.23000.23000.23000
08 Oct 260.22800.22800.22800.22800
07 Oct 260.22000.22000.22000.22000
06 Oct 260.26000.26000.26000.26000
05 Oct 260.26000.26000.26000.26000
02 Oct 260.25400.25400.25400.25400
01 Oct 260.25400.25400.25400.25400
30 Sep 260.25800.25800.25800.25800
29 Sep 260.27000.27000.27000.27000
28 Sep 260.27000.27000.27000.27000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
PEG Ratio:-0.23 
Price to Book:2.84 
Return on Assets:-0.06 
Return on Equity:0.16 

TECHNICAL INDICATORS

MA5:0.244.2%
MA10:0.258.9%
MA20:0.2611.7%
MA50:0.256.8%
MA100:0.2111.7%
STO9:20.00 
STO14:20.00 
RSI14:31.91 
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.2613.0%
Week Low:0.224.5%
Month High:0.2925.2%
Month Low:0.22
Volatility:37.68