EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5YY0: 5YY0

18 Aug 2026
LAST:

0.2280

CHANGE:
 0.01		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.2400		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.22800.22800.22800.22800
17 Aug 260.24000.24000.24000.24000
14 Aug 260.23400.23400.23400.23400
13 Aug 260.21800.21800.21800.21800
12 Aug 260.22800.22800.22800.22800
07 Aug 260.22000.22000.22000.22000
06 Aug 260.22600.22600.22600.22600
05 Aug 260.21800.21800.21800.21800
04 Aug 260.22200.22200.22200.22200
03 Aug 260.22200.22200.22200.22200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
PEG Ratio:-0.16 
Price to Book:2.03 
Return on Assets:-0.06 
Return on Equity:0.16 

TECHNICAL INDICATORS

MA5:0.230.7%
MA10:0.231.1%
MA20:0.223.2%
MA50:0.1825.2%
MA100:0.1640.7%
STO9:45.45
STO14:43.75
RSI14:48.39
WPR14:-56.25
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.245.3%
Week Low:0.224.6%
Month High:0.257.9%
Month Low:0.19
Volatility:29.20