FRA, 5NE End of Day and Historical Stock Data [NEXTENERGY SOLAR FD]

21 Oct 2026

LAST: 0.4740	CHANGE: 0.00	OPEN: 0.4740	HIGH: 0.4740	ASK: 0.0000	VOLUME: 0
LAST: 0.4740	CHG(%): 0.42	PREV: 0.4720	LOW: 0.4740	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 26	0.4740	0.4740	0.4740	0.4740
20 Oct 26	0.4720	0.4720	0.4720	0.4720
19 Oct 26	0.4780	0.4780	0.4780	0.4780
16 Oct 26	0.4740	0.4740	0.4740	0.4740
15 Oct 26	0.4700	0.4700	0.4700	0.4700
13 Oct 26	0.4680	0.4680	0.4680	0.4680
12 Oct 26	0.4700	0.4700	0.4700	0.4700
09 Oct 26	0.4640	0.4640	0.4640	0.4640
08 Oct 26	0.4660	0.4660	0.4660	0.4660
07 Oct 26	0.4720	0.4720	0.4720	0.4720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4740