FRA, 5NE End of Day and Historical Stock Data [NEXTENERGY SOLAR FD]

19 Aug 2026

LAST: 0.4800	CHANGE: 0.01	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.4800	CHG(%): 1.27	PREV: 0.4740	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 26	0.4800	0.4800	0.4800	0.4800
18 Aug 26	0.4740	0.4740	0.4740	0.4740
17 Aug 26	0.4740	0.4740	0.4740	0.4740
14 Aug 26	0.4820	0.4820	0.4820	0.4820
13 Aug 26	0.4800	0.4800	0.4800	0.4800
12 Aug 26	0.4980	0.4980	0.4980	0.4980
07 Aug 26	0.4900	0.4900	0.4900	0.4900
06 Aug 26	0.4860	0.4860	0.4860	0.4860
05 Aug 26	0.4800	0.4800	0.4800	0.4800
04 Aug 26	0.4780	0.4780	0.4780	0.4780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4800