EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5JG: ARTIFICIAL SOLU.INT.

05 Nov 2025
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
7.26		PREV:
0.0372		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.03450.03450.03450.03455.0K
04 Nov 250.03720.03720.03720.03725.0K
03 Nov 250.03330.03330.03330.03335.0K
31 Oct 250.03350.03350.03350.03355.0K
30 Oct 250.03320.03350.03320.03355.0K
29 Oct 250.03540.03540.03540.03545.0K
28 Oct 250.03530.03530.03530.03535.0K
27 Oct 250.03040.03540.03040.03545.0K
24 Oct 250.02580.02580.02580.02585.0K
23 Oct 250.02730.02730.02730.02735.0K

COMPANY PROFILE

Name:ARTIFICIAL SOLU.INT.
About:Teneo AI AB (publ) provides Al-powered and automated d voice phone calls conversations solutions through its Teneo platform in Europe, the United States, and internationally. The company offers Teneo which connects voice with digital channels, analyzes data, and orchestrates voice, chat implementation, and Large Language Model; Teno.ai.; Teneo Accuracy Booster; Teneo agentless contact center; Teneo contact center and customer service automation; Teneo conversational VR; Teneo LLM orchestrator; and Teneo Voice AI solutions. It also provides Teneo Engine, an API calls generation platform; and Teneo Data, an analytics platform to review users' conversations and enhance the conversational AI solutions. The company was formerly known as Artificial Solutions International AB (publ) and changed its name to Teneo AI AB (publ) in August 2024. Teneo AI AB (publ) was incorporated in 2011 and is headquartered in Stockholm, Sweden.
Sector:Technology
Address:Stureplan 15, Stockholm, Sweden, 111 45
Website:https://www.teneo.ai
ISIN:SE0018397184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Forward P/E:37.45 
PEG Ratio:0.00 
Price to Sales:0.22 
Price to Book:-0.09 
Profit Margin:-0.50 
Operating Margin:-0.40 
Return on Assets:-0.23 
Return on Equity:0.30 
Revenue:10.76M 
Shares:493.14M 
Market Cap:17.01M 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.034.2%
MA20:0.039.5%
MA50:0.039.2%
MA100:0.030.0%
MA200:0.046.4%
STO9:76.32
STO14:76.32
RSI14:57.98
WPR14:-23.68
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.047.8%
Week Low:0.033.9%
Month High:0.047.8%
Month Low:0.036.4%
Year High:0.0788.4%
Year Low:0.01392.9%
Volatility:29.17 

RECENT SPLITS

Date Ratio
21 Jun 20221-10