FRA, 5JG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0346	CHANGE: 0.00	OPEN: 0.0346	HIGH: 0.0346	ASK: 0.0000	VOLUME: 805
LAST: 0.0346	CHG(%): 4.68	PREV: 0.0363	LOW: 0.0346	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0346	0.0346	0.0346	0.0346	805
14 Aug 25	0.0363	0.0363	0.0363	0.0363	805
13 Aug 25	0.0391	0.0391	0.0391	0.0391	805
12 Aug 25	0.0371	0.0371	0.0371	0.0371	805
11 Aug 25	0.0382	0.0412	0.0382	0.0412	805
08 Aug 25	0.0377	0.0377	0.0377	0.0377	50K
07 Aug 25	0.0340	0.0340	0.0340	0.0340	0
06 Aug 25	0.0340	0.0390	0.0340	0.0390	0
05 Aug 25	0.0330	0.0380	0.0330	0.0380	0
04 Aug 25	0.0340	0.0390	0.0340	0.0390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0346