FRA, 5Z7 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 1.980	CHANGE: 0.04	OPEN: 1.980	HIGH: 1.980	ASK: 0.000	VOLUME: 600
LAST: 1.980	CHG(%): 2.06	PREV: 1.940	LOW: 1.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.980	1.980	1.980	1.980	600
26 Aug 25	1.940	1.940	1.940	1.940	600
25 Aug 25	1.930	1.930	1.930	1.930	600
22 Aug 25	1.900	1.930	1.900	1.930	600
21 Aug 25	1.820	1.820	1.820	1.820	600
20 Aug 25	1.840	1.840	1.840	1.840	600
19 Aug 25	1.860	1.860	1.860	1.860	600
18 Aug 25	1.850	1.850	1.850	1.850	600
15 Aug 25	1.820	1.820	1.820	1.820	600
14 Aug 25	1.860	1.860	1.860	1.860	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980