EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5DT: ENTERA BIO IS-0000769

10 Feb 2026
LAST:

1.056

CHANGE:
 0.17		OPEN:
1.056		HIGH:
1.056		ASK:
0.000		VOLUME:
300
CHG(%):
19.46		PREV:
0.884		LOW:
1.056		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.0561.0561.0561.056300
09 Feb 260.8840.8840.8840.884300
06 Feb 260.9690.9690.9690.969300
05 Feb 260.9700.9700.9700.970300
04 Feb 261.0041.0041.0041.004550
03 Feb 261.0841.0841.0841.084550
02 Feb 261.1121.1121.1121.1120
30 Jan 261.1901.1901.1901.190550
29 Jan 261.1861.1861.1861.186300
28 Jan 261.2581.2581.2581.258550

PROFILE

Name:ENTERA BIO IS-0000769
About:Entera Bio Ltd., a clinical stage company, focuses on developing oral peptide or protein replacement therapies for unmet medical needs. The company leverages its N-Tab platform that is designed to simultaneously stabilize the peptide in the gastrointestinal tract and promote its absorption into the bloodstream. It also develops EB613, an oral PTH (1-34), that has completed Phase 2 clinical trial for the treatment of post-menopausal women with low bone mineral density and high-risk osteoporosis; and has completed Phase 1 clinical trial to treat stress fractures. In addition, the company is developing EB612, a tablet peptide replacement therapy for hypoparathyroidism. Further, it develops oral oxyntomodulin (OXM), a dual targeted GLP1/glucagon peptide, in tablet form for the treatment of obesity and metabolic disorders; and GLP-2 peptide tablet as an injection-free alternative for patients suffering from rare malabsorption conditions, such as short bowel syndrome. The company has research collaboration agreement with OPKO Biologics, Inc. Entera Bio Ltd. was incorporated in 2009 and is headquartered in Jerusalem, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:Kiryat Hadassah Minrav Building, Jerusalem, Israel, 9112002
Website:https://www.enterabio.com
ISIN:IL0011429839

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
PEG Ratio:0.49 
Price to Sales:568.78 
Price to Book:5.43 
Profit Margin:0.05 
Operating Margin:-87.29 
Return on Assets:-0.54 
Return on Equity:-0.99 
Revenue:105.3K 
Shares:45.66M 
Market Cap:48.22M 

TECHNICAL INDICATORS

MA5:0.988.1%
MA10:1.071.4%
MA20:1.1912.4%
MA50:1.4839.7%
MA100:1.7364.1%
MA200:1.7161.9%
STO9:56.21
STO14:40.38
RSI14:31.38 
WPR14:-59.62
MTM14:-0.24
ROC14:-0.18 
ATR:0.05 
Week High:1.082.7%
Week Low:0.8819.5%
Month High:1.4032.6%
Month Low:0.8861.9%
Year High:2.66151.9%
Year Low:0.8819.5%
Volatility:86.84