EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PD: Prodways Group SA

21 Aug 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.6240		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.6280		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.58000.62400.58000.62000
20 Aug 260.57200.63000.57200.62800
19 Aug 260.26700.67000.26700.64600
18 Aug 260.64200.64200.64000.64000
17 Aug 260.64000.64000.63800.63800
14 Aug 260.65000.65000.64000.64000
13 Aug 260.50400.50400.50400.50400
12 Aug 260.51800.51800.51800.51800
07 Aug 260.60800.73000.60800.73000
06 Aug 260.62600.71400.62600.70200

PROFILE

Name:Prodways Group SA
About:Prodways Group SA engages in the industrial and 3D printing solutions. The company offers design, engineering, and software solutions; multitechnology 3D printers; materials; custom parts and rapid prototyping; and integrated medical solutions. It offers various applications, including medical, industrial, and startups, as well as luxury and watchmaking. Prodways Group SA was founded in 2013 and is headquartered in Paris, France.
Sector:Technology
Industry:Computer Hardware
Address:43 Avenue des Trois Peuples, Paris, France, 78180
Website:https://www.prodways-group.com
ISIN:FR0012613610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
Price to Sales:0.48 
Price to Book:0.59 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:41.44M 
EBITDA:1.42M 
Shares:50.6M 
Market Cap:31.37M 

TECHNICAL INDICATORS

MA5:0.632.3%
MA10:0.631.1%
MA20:0.7013.3%
MA50:0.7317.7%
MA100:0.7113.8%
MA200:0.632.3%
STO9:51.33
STO14:36.94
RSI14:34.39 
WPR14:-63.06
MTM14:-0.18
ROC14:-0.22 
ATR:0.10 
Week High:0.678.1%
Week Low:0.27132.2%
Month High:0.8231.9%
Month Low:0.272.3%
Year High:0.9147.4%
Year Low:0.27132.2%
Volatility:18.07