FRA, 5PD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.7140	CHANGE: 0.00	OPEN: 0.6860	HIGH: 0.7140	ASK: 0.0000	VOLUME: 23
LAST: 0.7140	CHG(%): 0.28	PREV: 0.7160	LOW: 0.6860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6860	0.7140	0.6860	0.7140	23
14 Aug 25	0.6920	0.7280	0.6920	0.7160	23
13 Aug 25	0.6980	0.7320	0.6980	0.7280	8
12 Aug 25	0.6960	0.7280	0.6960	0.7280	8
11 Aug 25	0.7080	0.7380	0.7080	0.7300	8
08 Aug 25	0.6980	0.7300	0.6980	0.7220	8
07 Aug 25	0.6800	0.7250	0.6800	0.7250	0
06 Aug 25	0.6820	0.7220	0.6820	0.7220	0
05 Aug 25	0.6860	0.7010	0.6860	0.7010	0
04 Aug 25	0.6540	0.6990	0.6540	0.6970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7140