EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5PD: Prodways Group SA

19 Dec 2025
LAST:

0.5380

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.5400		ASK:
0.0000		VOLUME:
133
CHG(%):
0.37		PREV:
0.5400		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.47000.54000.47000.5380133
18 Dec 250.46800.54000.46800.5400133
17 Dec 250.47000.54000.47000.5380500
16 Dec 250.47000.54000.47000.5380500
15 Dec 250.47000.54400.47000.5420500
12 Dec 250.46800.54200.46800.5420500
10 Dec 250.47800.55000.47800.5500500
09 Dec 250.47200.55200.47200.5460500
08 Dec 250.54200.54200.54200.5420500
05 Dec 250.47000.55000.47000.5420500

PROFILE

Name:Prodways Group SA
About:Prodways Group SA engages in the industrial and 3D printing solutions. The company offers design, engineering, and software solutions; multitechnology 3D printers; materials; custom parts and rapid prototyping; and integrated medical solutions. It offers various applications, including medical, industrial, and startups, as well as luxury and watchmaking. Prodways Group SA was founded in 2013 and is headquartered in Paris, France.
Sector:Technology
Industry:Computer Hardware
Address:43 Avenue des Trois Peuples, Paris, France, 78180
Website:https://www.prodways-group.com
ISIN:FR0012613610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
Price to Sales:0.58 
Price to Book:0.58 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:55.99M 
EBITDA:2.72M 
Shares:50.6M 
Market Cap:27.22M 

TECHNICAL INDICATORS

MA5:0.540.2%
MA10:0.540.7%
MA20:0.552.8%
MA50:0.6012.3%
MA100:0.6520.5%
MA200:0.6724.9%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.07 
Week High:0.541.1%
Week Low:0.4715.0%
Month High:0.6113.0%
Month Low:0.4724.9%
Year High:0.9881.4%
Year Low:0.4715.0%