EODData

MEMBERSHIP REGISTER LOG IN

FRA, 57Z: TinOne Resources Inc.

06 Feb 2026
LAST:

0.0910

CHANGE:
 0.02		OPEN:
0.0735		HIGH:
0.0910		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
23.81		PREV:
0.0735		LOW:
0.0735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.07350.09100.07350.09101.0K
05 Feb 260.07350.07350.07350.07351.0K
04 Feb 260.07350.07350.07350.07351.0K
03 Feb 260.07350.07350.07350.07351.0K
02 Feb 260.07300.11800.07300.08501.2K
30 Jan 260.07050.07050.07050.0705800
29 Jan 260.07000.07000.07000.0700345
28 Jan 260.07550.07550.07550.0755800
27 Jan 260.09400.09400.09400.0940800
26 Jan 260.07600.07600.07600.0760800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
PEG Ratio:0.02 
Price to Book:0.66 
Return on Assets:-0.07 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.0814.8%
MA10:0.0816.4%
MA20:0.094.1%
STO9:43.75
STO14:43.75
RSI14:52.34
WPR14:-12.50 
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.1229.7%
Week Low:0.0729.1%
Month High:0.1560.4%
Month Low:0.07

RECENT SPLITS

Date Ratio
11 Mar 20241-10