EODData

MEMBERSHIP REGISTER LOG IN

FRA, 57Z: TinOne Resources Inc.

23 Oct 2026
LAST:

0.0665

CHANGE:
 0.02		OPEN:
0.0665		HIGH:
0.0665		ASK:
0.0000		VOLUME:
0
CHG(%):
20.83		PREV:
0.0840		LOW:
0.0665		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.06650.06650.06650.06650
22 Oct 260.08500.08500.08400.08400
21 Oct 260.08500.08500.08350.08350
20 Oct 260.08500.08500.08350.08350
19 Oct 260.07850.08350.07850.08350
16 Oct 260.07800.07800.07800.07800
15 Oct 260.07800.08950.07800.08950
13 Oct 260.08100.09600.08100.09600
12 Oct 260.08350.08350.08350.08350
09 Oct 260.09050.09500.09050.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.20 
PEG Ratio:0.02 
Price to Book:0.86 
Return on Assets:-0.07 
Return on Equity:-0.20 

TECHNICAL INDICATORS

MA5:0.0820.6%
MA10:0.0826.8%
MA20:0.0930.2%
MA50:0.0616.1%
MA100:0.0538.3%
RSI14:40.98
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.35 
ATR:0.01 
Week High:0.0927.8%
Week Low:0.070.0%
Month High:0.1054.9%
Month Low:0.07
Volatility:647.19 

RECENT SPLITS

Date Ratio
11 Mar 20241-10