EODData

MEMBERSHIP REGISTER LOG IN

FRA, 5AO: Anton Oilfield Services Group

19 Aug 2026
LAST:

0.0805

CHANGE:
 0.01		OPEN:
0.0805		HIGH:
0.0805		ASK:
0.0000		VOLUME:
0
CHG(%):
6.94		PREV:
0.0865		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.08050.08050.08050.08050
18 Aug 260.08650.08650.08650.08650
17 Aug 260.08650.08650.08650.08650
14 Aug 260.08650.09150.08650.09150
13 Aug 260.08650.08650.08650.08650
12 Aug 260.08650.08650.08650.08650
07 Aug 260.08650.08650.08650.08650
06 Aug 260.08650.08650.08650.08650
05 Aug 260.08650.08650.08650.08650
04 Aug 260.08650.08650.08650.08650

PROFILE

Name:Anton Oilfield Services Group
About:Anton Oilfield Services Group, an investment holding company, operates as an integrated oilfield technology services company in the People's Republic of China, Iraq, and internationally. It operates through four segments: Oilfield Technical Services, Oilfield Management Services, Drilling Rig Services, and Inspection Services. The company offers inspection and repair, intelligent monitoring, and digital and intelligent management services of various equipment and facilities for the operation of customers' oil and gas field equipment, facilities, and assets; turnkey management services, including reservoir support, operation management, production operation, logistics, and third-party service provider management, as well as health, safety, and environment services; capacity construction; oilfield development management; and oilfield operation and maintenance services, such as engineering contracting, commissioning, and operation and maintenance management of oil and gas field surface equipment and facilities, and ancillary utility equipment and facilities. It also provides geological, drilling, well completion, and stimulation technology services, as well as asset leasing services; and drilling and workover services that require rigs. In addition, the company leases drilling rigs and rods. Anton Oilfield Services Group was founded in 1999 and is based in Beijing, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 8, Pingcui West Road, Beijing, China, 100102
Website:https://www.antonoil.com
ISIN:KYG039991024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
Forward P/E:3.96 
Price to Sales:0.04 
Price to Book:0.47 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:718.86M 
EBITDA:1.096B 
Shares:2.786B 
Market Cap:224.29M 

TECHNICAL INDICATORS

MA5:0.097.2%
MA10:0.097.3%
MA20:0.098.1%
MA50:0.0911.3%
MA100:0.1025.5%
MA200:0.1029.1%
RSI14:30.30 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.0913.7%
Week Low:0.080.0%
Month High:0.0913.7%
Month Low:0.0829.1%
Year High:0.18118.6%
Year Low:0.081.3%
Volatility:63.84 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.00
29 May 2025$0.00
28 May 2024$0.00
29 May 2019$0.00
03 Jun 2014$0.01
05 Jun 2013$0.01
29 May 2012$0.00
05 May 2011$0.00